Black Wallstreet Historical Data

TULSA
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0000859
+0.00%
$ 85,846 $ 7,415
10:06 PM $ 0.0000859
+0.00%
$ 85,849 $ 7,095
9:36 PM $ 0.0000822
+0.00%
$ 82,168 $ 7,137
9:06 PM $ 0.0000824
+0.00%
$ 82,323 $ 6,853
8:36 PM $ 0.0000821
+0.00%
$ 82,056 $ 6,843
8:06 PM $ 0.0000823
+0.00%
$ 82,212 $ 6,862
7:36 PM $ 0.0000819
+0.00%
$ 81,851 $ 7,328
7:06 PM $ 0.0000876
+0.00%
$ 87,587 $ 6,940
6:36 PM $ 0.0000883
+0.00%
$ 88,274 $ 7,166
6:06 PM $ 0.0000876
+0.00%
$ 87,573 $ 7,255
5:36 PM $ 0.0000874
+0.00%
$ 87,358 $ 7,236
5:06 PM $ 0.0000873
+0.00%
$ 87,300 $ 7,422
4:36 PM $ 0.0000896
+0.00%
$ 89,509 $ 7,504
4:06 PM $ 0.0000893
+0.00%
$ 89,253 $ 7,481
3:36 PM $ 0.0000886
+0.00%
$ 88,562 $ 7,420
3:06 PM $ 0.0000884
+0.00%
$ 88,371 $ 7,341
2:36 PM $ 0.0000876
+0.00%
$ 87,579 $ 7,540
2:06 PM $ 0.0000897
+0.00%
$ 89,677 $ 7,165
1:36 PM $ 0.0000917
+0.00%
$ 91,630 $ 6,853
1:06 PM $ 0.0000915
+0.00%
$ 91,436 $ 6,741
12:36 PM $ 0.000091
+0.00%
$ 90,990 $ 6,624
12:06 PM $ 0.0000905
+0.00%
$ 90,410 $ 6,803
11:36 AM $ 0.0000909
+0.00%
$ 90,879 $ 6,854
11:06 AM $ 0.0000916
+0.00%
$ 91,555 $ 6,831
10:36 AM $ 0.0000913
+0.00%
$ 91,243 $ 6,865
10:06 AM $ 0.000092
+0.00%
$ 91,911 $ 6,829
9:36 AM $ 0.0000919
+0.00%
$ 91,854 $ 6,982
9:06 AM $ 0.0000921
+0.00%
$ 92,057 $ 6,944
8:36 AM $ 0.0000916
+0.00%
$ 91,583 $ 6,932
8:06 AM $ 0.0000921
+0.00%
$ 92,039 $ 7,644
7:36 AM $ 0.000102
+0.00%
$ 101,487 $ 7,578
7:06 AM $ 0.000101
+0.00%
$ 101,121 $ 7,086
6:36 AM $ 0.000105
+0.00%
$ 104,477 $ 7,079
6:06 AM $ 0.000104
+0.00%
$ 104,330 $ 6,828
5:36 AM $ 0.000104
+0.00%
$ 104,075 $ 6,630
5:06 AM $ 0.000102
+0.00%
$ 102,165 $ 6,648
1:06 AM $ 0.000102
+0.00%
$ 102,240 $ 7,048
12:36 AM $ 0.000102
+0.00%
$ 102,170 $ 6,478
12:06 AM $ 0.000102
+0.00%
$ 101,674 $ 6,702
11:36 PM $ 0.000102
+0.00%
$ 101,674 $ 6,710
11:06 PM $ 0.000102
+0.00%
$ 101,799 $ 6,302
10:36 PM $ 0.0000958
+0.00%
$ 95,800 $ 6,357
10:06 PM $ 0.0000967
+0.00%
$ 96,654 $ 5,932
Download