Black Wallstreet Historical Data

TULSA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000859
+0.00%
$ 85,846 $ 7,415
Today, at 9 PM $ 0.0000822
-0.19%
$ 82,168 $ 7,137
Today, at 8 PM $ 0.0000821
-0.19%
$ 82,056 $ 6,843
Today, at 7 PM $ 0.0000819
-6.55%
$ 81,851 $ 7,328
Today, at 6 PM $ 0.0000883
+0.80%
$ 88,274 $ 7,166
Today, at 5 PM $ 0.0000874
+0.07%
$ 87,358 $ 7,236
Today, at 4 PM $ 0.0000896
+0.29%
$ 89,509 $ 7,504
Today, at 3 PM $ 0.0000886
+0.22%
$ 88,562 $ 7,420
Today, at 2 PM $ 0.0000876
-2.34%
$ 87,579 $ 7,540
Today, at 1 PM $ 0.0000917
+0.21%
$ 91,630 $ 6,853
Today, at 12 PM $ 0.000091
+0.64%
$ 90,990 $ 6,624
Today, at 11 AM $ 0.0000909
-0.74%
$ 90,879 $ 6,854
Today, at 10 AM $ 0.0000913
-0.73%
$ 91,243 $ 6,865
Today, at 9 AM $ 0.0000919
-0.22%
$ 91,854 $ 6,982
Today, at 8 AM $ 0.0000916
-0.50%
$ 91,583 $ 6,932
Today, at 7 AM $ 0.000102
+0.36%
$ 101,487 $ 7,578
Today, at 6 AM $ 0.000105
+0.14%
$ 104,477 $ 7,079
Today, at 5 AM $ 0.000104
+1.87%
$ 104,075 $ 6,630
Today, at 1 AM $ 0.000102
+0.00%
$ 102,240 $ 7,048
Today, at 12 AM $ 0.000102
+0.27%
$ 102,170 $ 6,478
Yesterday, at 11 PM $ 0.000102
-0.12%
$ 101,674 $ 6,710
Yesterday, at 10 PM $ 0.0000958
-0.88%
$ 95,800 $ 6,357
Yesterday, at 9 PM $ 0.0000974
-1.47%
$ 97,320 $ 5,986
Yesterday, at 8 PM $ 0.0000995
-0.33%
$ 99,499 $ 5,961
Yesterday, at 7 PM $ 0.0001
+0.46%
$ 100,260 $ 5,902
Yesterday, at 6 PM $ 0.0000976
-0.25%
$ 97,517 $ 5,769
Yesterday, at 5 PM $ 0.0000981
+0.54%
$ 98,010 $ 5,501
Yesterday, at 4 PM $ 0.0000996
+1.38%
$ 99,597 $ 5,425
Yesterday, at 3 PM $ 0.000099
-0.19%
$ 98,912 $ 6,125
Yesterday, at 2 PM $ 0.0000986
-0.68%
$ 98,509 $ 6,121
Yesterday, at 1 PM $ 0.000095
+1.05%
$ 94,947 $ 5,543
Yesterday, at 12 PM $ 0.0000933
+1.08%
$ 93,210 $ 5,438
Yesterday, at 11 AM $ 0.0000915
+0.57%
$ 91,404 $ 5,198
Yesterday, at 10 AM $ 0.0000918
-0.55%
$ 91,754 $ 5,369
Yesterday, at 9 AM $ 0.0000928
-0.14%
$ 92,713 $ 5,264
Yesterday, at 2 AM $ 0.0000622
+0.00%
$ 62,200 $ 1,923
Yesterday, at 1 AM $ 0.0000619
-0.61%
$ 61,866 $ 1,917
Yesterday, at 12 AM $ 0.0000622
+3.01%
$ 62,212 $ 1,908
Jun 14, 11 PM $ 0.0000598
-0.10%
$ 59,725 $ 1,749
Jun 14, 10 PM $ 0.0000597
+0.73%
$ 59,633 $ 1,732
Jun 14, 9 PM $ 0.0000578
-0.06%
$ 57,747 $ 1,693
Jun 14, 8 PM $ 0.0000575
-0.23%
$ 57,485 $ 1,699
Jun 14, 7 PM $ 0.0000577
+0.15%
$ 57,664 $ 2,057
Jun 14, 4 PM $ 0.0000533
+0.00%
$ 53,296 $ 1,784
Jun 14, 3 PM $ 0.0000533
-0.31%
$ 53,232 $ 1,344
Jun 14, 2 PM $ 0.0000537
+0.14%
$ 53,652 $ 1,496
Jun 14, 1 PM $ 0.0000538
+0.40%
$ 53,725 $ 1,580
Jun 14, 12 PM $ 0.0000537
-0.28%
$ 53,688 $ 1,589
Jun 14, 11 AM $ 0.0000531
-0.51%
$ 53,096 $ 1,575
Jun 14, 10 AM $ 0.0000533
+0.21%
$ 53,312 $ 1,517
Download