Pulsara Historical Data

SARA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0028
+0.00%
$ 1.62 million $ 25,022
Dec 1, 1 PM $ 0.0028
+0.00%
$ 1.62 million $ 27,495
Dec 1, 12 PM $ 0.0028
+0.00%
$ 1.62 million $ 29,175
Dec 1, 11 AM $ 0.0028
+0.00%
$ 1.62 million $ 30,687
Dec 1, 10 AM $ 0.0028
+0.00%
$ 1.62 million $ 32,103
Dec 1, 9 AM $ 0.0028
+0.00%
$ 1.62 million $ 34,049
Dec 1, 8 AM $ 0.0028
+0.00%
$ 1.62 million $ 34,492
Dec 1, 7 AM $ 0.0028
+0.75%
$ 1.62 million $ 36,727
Dec 1, 6 AM $ 0.0028
+1.01%
$ 1.61 million $ 37,192
Dec 1, 5 AM $ 0.00276
-1.11%
$ 1.59 million $ 37,114
Dec 1, 4 AM $ 0.00277
-0.93%
$ 1.6 million $ 35,891
Dec 1, 3 AM $ 0.00278
+0.00%
$ 1.62 million $ 34,449
Dec 1, 2 AM $ 0.00279
+0.11%
$ 1.61 million $ 34,832
Dec 1, 1 AM $ 0.00279
-0.50%
$ 1.61 million $ 34,150
Dec 1, 12 AM $ 0.0028
+1.56%
$ 1.62 million $ 33,862
Download