Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakai Vault Historical Data

SAKAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.979
+11.05%
$4.81 million $283,360
Dec 13, 2024 $0.882
+0.61%
$4.33 million $163,743
Dec 12, 2024 $0.878
-5.91%
$4.31 million $216,630
Dec 11, 2024 $0.928
+3.39%
$4.55 million $277,592
Dec 10, 2024 $0.897
+1.41%
$4.41 million $193,511
Dec 9, 2024 $0.881
-11.26%
$4.33 million $240,700
Dec 8, 2024 $0.993
+8.78%
$4.88 million $299,601
Dec 7, 2024 $0.913
-8.39%
$4.48 million $132,869
Dec 6, 2024 $0.996
-4.36%
$4.89 million $255,088
Dec 5, 2024 $1.04
+26.95%
$5.11 million $1.13 million
Dec 4, 2024 $0.819
+12.62%
$4.02 million $166,254
Dec 3, 2024 $0.727
-3.31%
$3.57 million $145,342
Dec 2, 2024 $0.754
+0.79%
$3.71 million $139,239
Dec 1, 2024 $0.749
-1.90%
$3.68 million $129,345
Nov 30, 2024 $0.763
+4.56%
$3.75 million $137,146
Nov 29, 2024 $0.73
-2.66%
$3.58 million $121,315
Nov 28, 2024 $0.749
-2.26%
$3.68 million $109,002
Nov 27, 2024 $0.767
-3.58%
$3.77 million $128,843
Nov 26, 2024 $0.79
-4.08%
$3.88 million $114,166
Nov 25, 2024 $0.823
+6.18%
$4.05 million $137,468
Nov 24, 2024 $0.776
-3.07%
$3.81 million $164,155
Nov 23, 2024 $0.8
-6.61%
$3.93 million $173,714
Nov 22, 2024 $0.855
-5.86%
$4.2 million $147,416
Nov 21, 2024 $0.908
+8.87%
$4.46 million $136,918
Nov 20, 2024 $0.84
-3.98%
$4.12 million $157,993
Nov 19, 2024 $0.874
-2.37%
$4.3 million $124,570
Nov 18, 2024 $0.896
-1.66%
$4.4 million $111,490
Nov 17, 2024 $0.911
+3.25%
$4.47 million $340,270
Nov 16, 2024 $0.882
-3.23%
$4.33 million $107,698
Nov 15, 2024 $0.912
-2.06%
$4.48 million $100,916
Nov 14, 2024 $0.93
-6.97%
$4.57 million $131,743
Nov 13, 2024 $1
-1.68%
$4.91 million $148,862
Nov 12, 2024 $1.02
-16.13%
$4.99 million $313,437
Nov 11, 2024 $1.21
+1.05%
$5.95 million $327,449
Nov 10, 2024 $1.2
-0.65%
$5.89 million $182,287
Nov 9, 2024 $1.21
-1.61%
$5.93 million $186,394
Nov 8, 2024 $1.23
-3.27%
$6.03 million $95,588
Nov 7, 2024 $1.27
-1.49%
$6.23 million $136,933
Nov 6, 2024 $1.29
-0.29%
$6.33 million $321,735
Nov 5, 2024 $1.29
-1.42%
$6.34 million $153,269
Nov 4, 2024 $1.31
+0.99%
$6.43 million $183,247
Nov 3, 2024 $1.3
-1.77%
$6.37 million $220,819
Nov 2, 2024 $1.32
-3.41%
$6.49 million $125,755
Nov 1, 2024 $1.36
-6.44%
$6.71 million $240,421
Oct 31, 2024 $1.46
-4.79%
$7.18 million $211,247
Oct 30, 2024 $1.53
-2.76%
$7.54 million $135,044
Oct 29, 2024 $1.58
+0.09%
$7.75 million $193,447
Oct 28, 2024 $1.58
-7.17%
$7.75 million $380,726
Oct 27, 2024 $1.7
+4.36%
$8.34 million $729,370
Oct 26, 2024 $1.63
+4.57%
$7.99 million $553,506