Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakai Vault Historical Data

SAKAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.583
-8.14%
$2.86 million $57,928
Feb 1, 2025 $0.634
+29.26%
$3.12 million $136,595
Jan 31, 2025 $0.491
+5.91%
$2.41 million $20,215
Jan 30, 2025 $0.463
+5.48%
$2.28 million $49,852
Jan 29, 2025 $0.444
-4.64%
$2.18 million $14,426
Jan 28, 2025 $0.466
+3.78%
$2.29 million $4,157
Jan 27, 2025 $0.449
-6.23%
$2.2 million $29,383
Jan 26, 2025 $0.478
-1.99%
$2.35 million $13,618
Jan 25, 2025 $0.488
-0.96%
$2.4 million $6,666
Jan 24, 2025 $0.493
+2.68%
$2.42 million $11,387
Jan 23, 2025 $0.48
-6.43%
$2.36 million $4,662
Jan 22, 2025 $0.513
+1.81%
$2.52 million $11,813
Jan 21, 2025 $0.503
-2.11%
$2.47 million $32,640
Jan 20, 2025 $0.514
-7.55%
$2.52 million $56,363
Jan 19, 2025 $0.556
-5.79%
$2.73 million $68,005
Jan 18, 2025 $0.59
+2.91%
$2.9 million $85,493
Jan 17, 2025 $0.573
-1.51%
$2.81 million $40,490
Jan 16, 2025 $0.582
+9.50%
$2.86 million $127,163
Jan 15, 2025 $0.531
-5.84%
$2.61 million $60,636
Jan 14, 2025 $0.564
-1.69%
$2.77 million $71,141
Jan 13, 2025 $0.573
-10.55%
$2.82 million $59,733
Jan 12, 2025 $0.641
-4.21%
$3.15 million $51,760
Jan 11, 2025 $0.669
-3.09%
$3.29 million $66,556
Jan 10, 2025 $0.69
-0.82%
$3.39 million $67,622
Jan 9, 2025 $0.696
-7.03%
$3.42 million $92,484
Jan 8, 2025 $0.748
-9.16%
$3.68 million $61,315
Jan 7, 2025 $0.823
-3.05%
$4.04 million $72,610
Jan 6, 2025 $0.849
+9.50%
$4.17 million $125,294
Jan 5, 2025 $0.776
+1.71%
$3.81 million $45,255
Jan 4, 2025 $0.763
+1.42%
$3.75 million $81,368
Jan 3, 2025 $0.753
+0.66%
$3.7 million $64,621
Jan 2, 2025 $0.748
-4.12%
$3.68 million $93,560
Jan 1, 2025 $0.78
+0.28%
$3.83 million $126,397
Dec 31, 2024 $0.78
-0.28%
$3.83 million $98,500
Dec 30, 2024 $0.782
+0.09%
$3.84 million $128,410
Dec 29, 2024 $0.781
-3.07%
$3.83 million $117,828
Dec 28, 2024 $0.805
-0.81%
$3.96 million $126,243
Dec 27, 2024 $0.812
-3.15%
$3.99 million $131,574
Dec 26, 2024 $0.838
-3.20%
$4.12 million $124,868
Dec 25, 2024 $0.866
+0.77%
$4.25 million $131,077
Dec 24, 2024 $0.86
-0.54%
$4.23 million $131,199
Dec 23, 2024 $0.866
+0.01%
$4.25 million $136,077
Dec 22, 2024 $0.866
-4.33%
$4.25 million $124,161
Dec 21, 2024 $0.898
+2.17%
$4.41 million $193,601
Dec 20, 2024 $0.878
-10.55%
$4.31 million $297,101
Dec 19, 2024 $0.983
-6.43%
$4.83 million $263,002
Dec 18, 2024 $1.05
-12.67%
$5.16 million $272,796
Dec 17, 2024 $1.2
-3.02%
$5.91 million $324,191
Dec 16, 2024 $1.24
-3.40%
$6.09 million $508,339
Dec 15, 2024 $1.28
+30.00%
$6.28 million $888,246