Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakai Vault Historical Data

SAKAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.17
-0.27%
$834,604 $2,305
Mar 23, 2025 $0.17
-0.04%
$836,849 $1,397
Mar 22, 2025 $0.17
+3.81%
$837,178 $2,976
Mar 21, 2025 $0.164
-0.55%
$806,099 $5,373
Mar 20, 2025 $0.165
+0.52%
$810,534 $2,891
Mar 19, 2025 $0.164
+2.73%
$806,361 $6,473
Mar 18, 2025 $0.16
-6.40%
$784,906 $8,726
Mar 17, 2025 $0.171
+5.73%
$838,534 $4,912
Mar 16, 2025 $0.161
-2.47%
$793,097 $3,798
Mar 15, 2025 $0.166
-3.07%
$813,210 $9,248
Mar 14, 2025 $0.167
-0.29%
$822,414 $6,796
Mar 13, 2025 $0.168
-0.85%
$824,779 $6,219
Mar 12, 2025 $0.169
+0.80%
$829,367 $8,769
Mar 11, 2025 $0.168
-8.72%
$822,814 $17,662
Mar 10, 2025 $0.184
-6.52%
$901,426 $17,415
Mar 9, 2025 $0.196
+11.03%
$964,278 $27,939
Mar 8, 2025 $0.177
+9.33%
$868,491 $16,513
Mar 7, 2025 $0.162
-3.69%
$794,363 $6,244
Mar 6, 2025 $0.168
-6.02%
$824,762 $10,673
Mar 5, 2025 $0.179
-8.39%
$877,548 $28,204
Mar 4, 2025 $0.195
-23.65%
$957,903 $60,892
Mar 3, 2025 $0.259
-0.50%
$1.27 million $14,147
Mar 2, 2025 $0.257
-4.47%
$1.26 million $17,898
Mar 1, 2025 $0.269
-3.32%
$1.32 million $14,955
Feb 28, 2025 $0.278
-7.24%
$1.37 million $57,006
Feb 27, 2025 $0.3
-8.29%
$1.47 million $51,254
Feb 26, 2025 $0.327
-8.00%
$1.61 million $19,386
Feb 25, 2025 $0.356
-4.58%
$1.75 million $12,413
Feb 24, 2025 $0.373
-3.50%
$1.83 million $15,880
Feb 23, 2025 $0.386
-1.32%
$1.9 million $30,391
Feb 22, 2025 $0.392
-1.86%
$1.92 million $8,197
Feb 21, 2025 $0.399
-2.09%
$1.96 million $1,952
Feb 20, 2025 $0.411
-4.19%
$2.02 million $13,143
Feb 19, 2025 $0.429
+1.50%
$2.11 million $8,125
Feb 18, 2025 $0.423
-1.55%
$2.08 million $18,449
Feb 17, 2025 $0.43
-1.35%
$2.11 million $5,226
Feb 16, 2025 $0.435
-3.25%
$2.14 million $5,691
Feb 15, 2025 $0.45
+2.56%
$2.21 million $11,339
Feb 14, 2025 $0.439
-2.85%
$2.16 million $18,784
Feb 13, 2025 $0.452
-2.71%
$2.22 million $13,891
Feb 12, 2025 $0.464
-1.22%
$2.28 million $14,191
Feb 11, 2025 $0.47
-5.05%
$2.31 million $26,052
Feb 10, 2025 $0.495
-1.27%
$2.43 million $6,112
Feb 9, 2025 $0.501
-2.33%
$2.46 million $11,920
Feb 8, 2025 $0.517
-1.79%
$2.54 million $12,881
Feb 7, 2025 $0.526
-3.75%
$2.58 million $15,475
Feb 6, 2025 $0.546
-0.20%
$2.68 million $33,732
Feb 5, 2025 $0.547
-1.98%
$2.69 million $11,846
Feb 4, 2025 $0.559
+2.68%
$2.74 million $10,865
Feb 3, 2025 $0.544
-6.65%
$2.67 million $44,780