Coinranking
Sakai Vault Historical Data
SAKAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 2025 | $0.0503 | +5.19% | ||
| Jul 1, 2025 | $0.0478 | -1.91% | ||
| Jun 30, 2025 | $0.0487 | -1.16% | ||
| Jun 29, 2025 | $0.0493 | -3.54% | ||
| Jun 28, 2025 | $0.051 | -0.12% | ||
| Jun 27, 2025 | $0.0511 | +2.92% | ||
| Jun 26, 2025 | $0.0496 | +2.04% | ||
| Jun 25, 2025 | $0.0486 | -1.80% | ||
| Jun 24, 2025 | $0.0495 | +1.79% | ||
| Jun 23, 2025 | $0.0486 | -0.61% | ||
| Jun 22, 2025 | $0.0489 | +1.33% | ||
| Jun 21, 2025 | $0.0483 | -3.69% | ||
| Jun 20, 2025 | $0.0501 | +1.21% | ||
| Jun 19, 2025 | $0.0495 | -1.00% | ||
| Jun 18, 2025 | $0.052 | +3.05% | ||
| Jun 17, 2025 | $0.0506 | -0.78% | ||
| Jun 16, 2025 | $0.051 | -3.39% | ||
| Jun 15, 2025 | $0.0504 | +0.92% | ||
| Jun 14, 2025 | $0.0499 | -15.63% | ||
| Jun 13, 2025 | $0.0591 | -4.07% | ||
| Jun 12, 2025 | $0.0617 | -2.53% | ||
| Jun 11, 2025 | $0.0633 | +0.56% | ||
| Jun 10, 2025 | $0.0629 | +5.82% | ||
| Jun 9, 2025 | $0.0594 | -0.65% | ||
| Jun 8, 2025 | $0.0598 | +2.32% | ||
| Jun 7, 2025 | $0.0585 | +0.59% | ||
| Jun 6, 2025 | $0.0582 | -5.26% | ||
| Jun 5, 2025 | $0.0614 | +2.31% | ||
| Jun 4, 2025 | $0.0587 | +3.74% | ||
| Jun 3, 2025 | $0.0566 | -2.48% | ||
| Jun 2, 2025 | $0.058 | -35.89% | ||
| Jun 1, 2025 | $0.0905 | -0.99% | ||
| May 31, 2025 | $0.0914 | -1.40% | ||
| May 30, 2025 | $0.0927 | -14.04% | ||
| May 29, 2025 | $0.108 | -3.19% | ||
| May 28, 2025 | $0.111 | -0.62% | ||
| May 27, 2025 | $0.112 | +0.35% | ||
| May 26, 2025 | $0.112 | +0.08% | ||
| May 25, 2025 | $0.112 | -1.44% | ||
| May 24, 2025 | $0.113 | +1.43% | ||
| May 23, 2025 | $0.112 | -1.71% | ||
| May 22, 2025 | $0.114 | +0.59% | ||
| May 21, 2025 | $0.113 | +0.33% | ||
| May 20, 2025 | $0.113 | -3.99% | ||
| May 19, 2025 | $0.117 | +1.46% | ||
| May 18, 2025 | $0.116 | -3.00% | ||
| May 17, 2025 | $0.119 | -3.92% | ||
| May 16, 2025 | $0.124 | +2.40% | ||
| May 15, 2025 | $0.121 | -2.65% | ||
| May 14, 2025 | $0.124 | -2.62% | ||