Coinranking
Sakai Vault Historical Data
SAKAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2025 | $0.032 | -0.42% | ||
| Aug 20, 2025 | $0.0322 | +0.25% | ||
| Aug 19, 2025 | $0.0331 | +0.09% | ||
| Aug 18, 2025 | $0.0331 | +0.41% | ||
| Aug 17, 2025 | $0.033 | +0.26% | ||
| Aug 16, 2025 | $0.033 | +0.11% | ||
| Aug 15, 2025 | $0.033 | +0.87% | ||
| Aug 14, 2025 | $0.0326 | +0.95% | ||
| Aug 13, 2025 | $0.0323 | +4.03% | ||
| Aug 12, 2025 | $0.0311 | +3.19% | ||
| Aug 11, 2025 | $0.0301 | -3.12% | ||
| Aug 10, 2025 | $0.0311 | -0.51% | ||
| Aug 9, 2025 | $0.0313 | +0.38% | ||
| Aug 8, 2025 | $0.0311 | +1.54% | ||
| Aug 7, 2025 | $0.0307 | -0.97% | ||
| Aug 6, 2025 | $0.031 | -0.90% | ||
| Aug 5, 2025 | $0.0313 | -10.58% | ||
| Aug 4, 2025 | $0.035 | +2.07% | ||
| Aug 3, 2025 | $0.0342 | -0.53% | ||
| Aug 2, 2025 | $0.0346 | -5.11% | ||
| Aug 1, 2025 | $0.0365 | -1.78% | ||
| Jul 31, 2025 | $0.0371 | -4.08% | ||
| Jul 30, 2025 | $0.0387 | +0.19% | ||
| Jul 29, 2025 | $0.0386 | -6.22% | ||
| Jul 28, 2025 | $0.0412 | +0.69% | ||
| Jul 27, 2025 | $0.0409 | -1.37% | ||
| Jul 26, 2025 | $0.0415 | +2.09% | ||
| Jul 25, 2025 | $0.0407 | -0.31% | ||
| Jul 24, 2025 | $0.0408 | -1.14% | ||
| Jul 23, 2025 | $0.0413 | -0.73% | ||
| Jul 22, 2025 | $0.0415 | +4.31% | ||
| Jul 21, 2025 | $0.0398 | -1.63% | ||
| Jul 20, 2025 | $0.0405 | +0.81% | ||
| Jul 19, 2025 | $0.0402 | -2.07% | ||
| Jul 18, 2025 | $0.041 | -0.78% | ||
| Jul 17, 2025 | $0.0413 | +0.09% | ||
| Jul 16, 2025 | $0.0413 | -9.73% | ||
| Jul 15, 2025 | $0.0436 | -2.40% | ||
| Jul 14, 2025 | $0.0444 | -15.74% | ||
| Jul 13, 2025 | $0.0527 | +4.86% | ||
| Jul 12, 2025 | $0.0503 | +5.93% | ||
| Jul 11, 2025 | $0.0475 | +1.79% | ||
| Jul 10, 2025 | $0.0458 | -4.28% | ||
| Jul 9, 2025 | $0.0478 | +1.61% | ||
| Jul 8, 2025 | $0.0471 | -0.38% | ||
| Jul 7, 2025 | $0.0472 | +0.62% | ||
| Jul 6, 2025 | $0.047 | -0.78% | ||
| Jul 5, 2025 | $0.0474 | -1.37% | ||
| Jul 4, 2025 | $0.048 | +0.04% | ||
| Jul 3, 2025 | $0.048 | -4.44% | ||