Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakai Vault Historical Data

SAKAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 AM $0.0194
+0.00%
$95,098 $0
Jun 28, 10 AM $0.0065
+0.00%
$31,947 $0
Jun 8, 12 PM $0.0108
+0.00%
$52,991 $0
May 25, 9 PM $0.0654
+0.00%
$321,468 $0
May 24, 12 PM $0.00714
+0.00%
$35,069 $0
May 19, 11 PM $0.0185
+0.00%
$90,790 $29
May 14, 6 AM $0.00618
-34.85%
$30,362 $0
May 13, 8 PM $0.0164
+0.00%
$80,768 $1
May 13, 7 PM $0.0164
+173.81%
$80,804 $1
May 12, 5 PM $0.0191
+0.00%
$94,065 $6
May 12, 3 AM $0.0184
+0.00%
$90,151 $110
May 11, 7 PM $0.0178
+0.00%
$87,449 $127
May 11, 2 PM $0.0175
+0.00%
$86,201 $120
May 11, 2 AM $0.0185
+0.00%
$91,046 $1
May 10, 2 AM $0.0188
+0.00%
$92,125 $53
Apr 19, 1 AM $0.0195
+0.00%
$95,662 $2
Apr 10, 1 PM $0.0186
+0.00%
$91,591 $37
Apr 3, 5 PM $0.0186
+0.05%
$91,402 $32
Mar 25, 8 AM $0.0186
+0.07%
$91,386 $96
Mar 15, 10 PM $0.0188
+0.00%
$92,222 $13
Mar 11, 3 PM $0.0188
+0.00%
$92,366 $7
Mar 2, 10 AM $0.0188
+0.00%
$92,306 $97
Download