Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakai Vault Historical Data

SAKAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $2.91
-7.67%
$23.3 million $2.04 million
Feb 17, 2024 $3.16
-3.13%
$25.28 million $1.91 million
Feb 16, 2024 $3.26
-6.10%
$26.08 million $2.23 million
Feb 15, 2024 $3.48
+16.39%
$27.87 million $2.6 million
Feb 14, 2024 $2.99
-5.76%
$23.92 million $2.35 million
Feb 13, 2024 $3.17
-8.23%
$25.34 million $2.54 million
Feb 12, 2024 $3.45
-13.85%
$27.62 million $2.65 million
Feb 11, 2024 $4.01
-9.60%
$32.06 million $2.34 million
Feb 10, 2024 $4.43
-7.67%
$35.46 million $2.8 million
Feb 9, 2024 $4.8
-1.16%
$38.41 million $4.87 million
Feb 8, 2024 $4.86
+10.43%
$38.85 million $3.24 million
Feb 7, 2024 $4.4
-7.25%
$35.19 million $3.09 million
Feb 6, 2024 $4.74
+14.82%
$37.94 million $4.83 million
Feb 5, 2024 $4.15
+50.79%
$33.2 million $3.18 million
Feb 4, 2024 $2.75
-5.86%
$22.01 million $2.58 million
Feb 3, 2024 $2.91
-22.74%
$23.29 million $2.8 million
Feb 2, 2024 $3.77
-7.38%
$30.15 million $3.33 million
Feb 1, 2024 $4.07
+5.98%
$32.54 million $2.79 million
Jan 31, 2024 $3.84
-19.75%
$30.7 million $3.02 million
Jan 30, 2024 $4.79
-16.55%
$38.28 million $3.25 million
Jan 29, 2024 $5.73
-9.14%
$45.88 million $4.14 million
Jan 28, 2024 $6.31
-6.80%
$50.49 million $3.63 million
Jan 27, 2024 $6.77
-15.45%
$54.17 million $4.08 million
Jan 26, 2024 $8.01
-3.49%
$64.08 million $5.04 million
Jan 25, 2024 $8.3
-0.99%
$66.43 million $4.45 million
Jan 24, 2024 $8.39
+0.67%
$67.08 million $4.6 million
Jan 23, 2024 $8.33
-3.58%
$66.64 million $4.63 million
Jan 22, 2024 $8.64
+4.37%
$69.13 million $5.12 million
Jan 21, 2024 $8.28
-1.32%
$66.28 million $4.5 million
Jan 20, 2024 $8.4
-5.63%
$67.21 million $4.82 million
Jan 19, 2024 $8.9
+9.67%
$71.16 million $5.59 million
Jan 18, 2024 $8.11
-0.15%
$64.89 million $4.5 million
Jan 17, 2024 $8.12
+0.23%
$65 million $4.63 million
Jan 16, 2024 $8.11
-2.17%
$64.85 million $4.28 million
Jan 15, 2024 $8.29
-1.50%
$66.3 million $4.68 million
Jan 14, 2024 $8.41
-2.62%
$67.31 million $4.61 million
Jan 13, 2024 $8.64
-4.52%
$69.13 million $6.21 million
Jan 12, 2024 $9.04
+17.91%
$72.29 million $5.17 million
Jan 11, 2024 $7.66
+3.12%
$61.31 million $4.17 million
Jan 10, 2024 $7.43
+17.46%
$59.46 million $4.35 million
Jan 9, 2024 $6.33
+2.17%
$50.62 million $3.76 million
Jan 8, 2024 $6.19
-1.83%
$49.52 million $3.91 million
Jan 7, 2024 $6.3
-1.36%
$50.44 million $3.69 million
Jan 6, 2024 $6.39
+3.29%
$51.13 million $4.18 million
Jan 5, 2024 $6.19
-0.35%
$49.51 million $3.62 million
Jan 4, 2024 $6.21
-8.45%
$49.71 million $3.66 million
Jan 3, 2024 $6.8
-15.65%
$54.39 million $5.09 million
Jan 2, 2024 $8.06
-18.64%
$64.48 million $5.87 million
Jan 1, 2024 $9.91
-2.88%
$79.27 million $11.27 million
Dec 31, 2023 $10.22
-2.03%
$81.79 million $17.75 million