Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakai Vault Historical Data

SAKAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $3.32
+54.12%
$16.31 million $2.71 million
Apr 7, 2024 $2.15
+30.47%
$10.58 million $1.06 million
Apr 6, 2024 $1.65
+1.75%
$8.12 million $1.02 million
Apr 5, 2024 $1.58
+41.74%
$7.76 million $1.14 million
Apr 4, 2024 $1.11
+15.50%
$5.48 million $1.04 million
Apr 3, 2024 $0.965
+23.96%
$4.74 million $1.21 million
Apr 2, 2024 $0.778
-2.80%
$3.82 million $597,885
Apr 1, 2024 $0.801
-8.04%
$3.93 million $671,812
Mar 31, 2024 $0.875
+13.10%
$4.3 million $907,979
Mar 30, 2024 $0.774
-18.40%
$3.8 million $814,271
Mar 29, 2024 $0.948
-22.39%
$4.66 million $1.59 million
Mar 28, 2024 $1.23
+54.27%
$6.03 million $4.03 million
Mar 27, 2024 $0.799
+207.25%
$3.92 million $2.27 million
Mar 26, 2024 $0.26
-4.05%
$1.28 million $344,690
Mar 25, 2024 $0.271
-0.67%
$1.33 million $337,183
Mar 24, 2024 $0.273
-11.68%
$1.34 million $396,551
Mar 23, 2024 $0.308
-24.23%
$1.51 million $615,780
Mar 22, 2024 $0.407
+7.57%
$2 million $420,992
Mar 21, 2024 $0.378
-1.02%
$1.86 million $269,287
Mar 20, 2024 $0.382
+2.94%
$1.88 million $278,179
Mar 19, 2024 $0.371
-1.54%
$1.88 million $317,007
Mar 18, 2024 $0.377
-6.39%
$1.91 million $396,500
Mar 17, 2024 $0.403
+12.80%
$2.09 million $453,280
Mar 16, 2024 $0.357
-13.03%
$1.88 million $447,068
Mar 15, 2024 $0.411
-10.95%
$2.26 million $603,738
Mar 14, 2024 $0.469
-21.20%
$2.72 million $1.12 million
Mar 13, 2024 $0.602
+2.52%
$3.57 million $1.07 million
Mar 12, 2024 $0.587
-13.53%
$3.51 million $1.09 million
Mar 11, 2024 $0.673
-20.95%
$4.05 million $966,742
Mar 10, 2024 $0.852
-7.77%
$5.14 million $787,380
Mar 9, 2024 $0.923
-3.96%
$5.58 million $706,057
Mar 8, 2024 $0.956
-19.49%
$5.65 million $1.55 million
Mar 7, 2024 $1.19
+20.90%
$6.72 million $2.64 million
Mar 6, 2024 $0.991
-30.01%
$4.95 million $1.98 million
Mar 5, 2024 $1.41
-24.66%
$6.67 million $1.04 million
Mar 4, 2024 $1.87
-8.37%
$7.65 million $1.54 million
Mar 3, 2024 $2.04
-10.78%
$8.18 million $1.6 million
Mar 2, 2024 $2.29
-3.67%
$9.23 million $1.67 million
Mar 1, 2024 $2.38
+6.24%
$9.76 million $2.25 million
Feb 29, 2024 $2.24
+20.20%
$9.2 million $2 million
Feb 28, 2024 $1.85
-4.94%
$7.54 million $705,217
Feb 27, 2024 $1.95
-14.46%
$7.81 million $1.47 million
Feb 26, 2024 $2.28
-10.65%
$8.99 million $1.64 million
Feb 25, 2024 $2.54
-3.71%
$9.91 million $1.57 million
Feb 24, 2024 $2.64
-1.08%
$10.09 million $1.74 million
Feb 23, 2024 $2.66
-1.11%
$10.18 million $1.69 million
Feb 22, 2024 $2.7
+2.86%
$21.57 million $1.82 million
Feb 21, 2024 $2.62
-9.01%
$20.96 million $1.66 million
Feb 20, 2024 $2.88
+1.15%
$23.04 million $1.79 million
Feb 19, 2024 $2.84
-2.33%
$22.75 million $1.99 million