Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakai Vault Historical Data

SAKAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $1.56
-3.74%
$7.64 million $316,827
Oct 24, 2024 $1.62
+0.13%
$7.94 million $374,193
Oct 23, 2024 $1.61
-7.21%
$7.93 million $577,308
Oct 22, 2024 $1.74
+28.98%
$8.54 million $1.76 million
Oct 21, 2024 $1.35
-1.21%
$6.62 million $206,365
Oct 20, 2024 $1.37
+2.17%
$6.71 million $297,001
Oct 19, 2024 $1.34
-9.87%
$6.57 million $355,057
Oct 18, 2024 $1.48
-0.56%
$7.28 million $731,860
Oct 17, 2024 $1.49
-4.78%
$7.32 million $635,118
Oct 16, 2024 $1.57
-5.19%
$7.69 million $711,069
Oct 15, 2024 $1.65
-1.23%
$8.13 million $656,598
Oct 14, 2024 $1.67
+1.33%
$8.22 million $989,242
Oct 13, 2024 $1.65
-2.26%
$8.12 million $841,087
Oct 12, 2024 $1.69
+0.61%
$8.3 million $1.08 million
Oct 11, 2024 $1.68
+3.15%
$8.25 million $990,804
Oct 10, 2024 $1.63
-3.74%
$8 million $908,035
Oct 9, 2024 $1.69
-2.68%
$8.32 million $909,498
Oct 8, 2024 $1.73
-2.33%
$8.52 million $868,000
Oct 7, 2024 $1.78
-5.75%
$8.73 million $948,780
Oct 6, 2024 $1.88
-1.37%
$9.26 million $1.03 million
Oct 5, 2024 $1.91
+11.90%
$9.38 million $1.15 million
Oct 4, 2024 $1.71
-6.56%
$8.39 million $1.32 million
Oct 3, 2024 $1.83
-4.50%
$8.97 million $1 million
Oct 2, 2024 $1.91
-0.85%
$9.4 million $893,712
Oct 1, 2024 $1.93
-2.94%
$9.48 million $942,336
Sep 30, 2024 $1.99
-0.62%
$9.77 million $1.07 million
Sep 29, 2024 $2
+0.60%
$9.83 million $1 million
Sep 28, 2024 $1.99
+0.94%
$9.77 million $1.15 million
Sep 27, 2024 $1.98
+3.46%
$9.7 million $1.05 million
Sep 26, 2024 $1.91
-3.02%
$9.38 million $1.01 million
Sep 25, 2024 $1.97
-3.90%
$9.69 million $1.11 million
Sep 24, 2024 $2.05
-1.63%
$10.08 million $1.37 million
Sep 23, 2024 $2.09
-4.27%
$10.24 million $1.67 million
Sep 22, 2024 $2.18
+21.59%
$10.7 million $2.71 million
Sep 21, 2024 $1.79
+2.95%
$8.8 million $1.06 million
Sep 20, 2024 $1.74
+3.04%
$8.55 million $1.26 million
Sep 19, 2024 $1.69
-6.12%
$8.29 million $1.12 million
Sep 18, 2024 $1.8
-5.34%
$8.83 million $1.36 million
Sep 17, 2024 $1.9
+38.12%
$9.34 million $1.47 million
Sep 16, 2024 $1.38
+1.91%
$6.77 million $1.03 million
Sep 15, 2024 $1.36
+11.34%
$6.67 million $1.21 million
Sep 14, 2024 $1.22
-14.73%
$5.99 million $1.09 million
Sep 13, 2024 $1.43
+1.20%
$7.02 million $1.08 million
Sep 12, 2024 $1.41
-8.13%
$6.92 million $1.09 million
Sep 11, 2024 $1.53
-0.87%
$7.53 million $1.12 million
Sep 10, 2024 $1.55
-3.38%
$7.59 million $1.18 million
Sep 9, 2024 $1.6
-3.74%
$7.85 million $1.26 million
Sep 8, 2024 $1.66
-1.30%
$8.16 million $1.17 million
Sep 7, 2024 $1.68
-0.54%
$8.27 million $1.32 million
Sep 6, 2024 $1.69
-2.92%
$8.31 million $1.28 million