Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakai Vault Historical Data

SAKAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.019
+0.00%
$93,242 $7
Yesterday $0.019
+0.00%
$93,241 $3
Sep 21, 2026 $0.019
+0.00%
$-- $88
Sep 18, 2026 $0.019
+0.00%
$-- $2
Sep 16, 2026 $0.019
+0.00%
$-- $0
Sep 13, 2026 $0.0191
+0.00%
$93,778 $10
Sep 10, 2026 $0.0191
-0.01%
$-- $4
Sep 8, 2026 $0.0191
-0.02%
$-- $314
Sep 7, 2026 $0.0192
-0.17%
$-- $39
Sep 6, 2026 $0.0193
+0.00%
$94,762 $0
Sep 4, 2026 $0.0193
+0.00%
$-- $24
Sep 3, 2026 $0.0193
+0.00%
$94,837 $0
Sep 2, 2026 $0.0193
+0.00%
$94,837 $0
Sep 1, 2026 $0.0193
-0.01%
$94,837 $36
Aug 31, 2026 $0.0193
+0.00%
$-- $0
Aug 29, 2026 $0.0193
+0.00%
$-- $80
Aug 24, 2026 $0.0192
+0.04%
$-- $10
Aug 23, 2026 $0.0192
+0.00%
$94,443 $6
Aug 22, 2026 $0.0192
+0.00%
$-- $0
Aug 21, 2026 $0.0192
-0.01%
$-- $2
Aug 19, 2026 $0.0192
+0.00%
$-- $0
Aug 14, 2026 $0.0192
+0.00%
$-- $1
Aug 11, 2026 $0.0192
+0.00%
$-- $17
Aug 8, 2026 $0.0192
+0.00%
$-- $3
Jul 28, 2026 $0.0193
+0.00%
$95,000 $0
Jul 25, 2026 $0.0193
+0.00%
$-- $41
Jul 24, 2026 $0.0193
-0.01%
$95,030 $38
Jul 23, 2026 $0.0193
+0.04%
$-- $19
Jul 21, 2026 $0.0193
-0.02%
$-- $1
Jul 20, 2026 $0.0193
+0.00%
$-- $0
Jul 16, 2026 $0.0193
+0.00%
$-- $41
Jul 14, 2026 $0.0194
+0.00%
$-- $0.001
Jul 10, 2026 $0.0194
+0.00%
$-- $0
Jun 28, 2026 $0.0065
+0.00%
$-- $0
Jun 8, 2026 $0.0108
+0.00%
$-- $0
May 25, 2026 $0.0654
+0.00%
$321,468 $0
May 24, 2026 $0.00714
+0.00%
$-- $0
May 19, 2026 $0.0185
+0.00%
$90,790 $29
May 14, 2026 $0.00618
-34.85%
$-- $0
May 13, 2026 $0.0164
+173.69%
$80,768 $1
May 12, 2026 $0.0191
+4.34%
$-- $6
May 11, 2026 $0.0178
-3.95%
$87,449 $127
May 10, 2026 $0.0188
+0.00%
$-- $53
Apr 19, 2026 $0.0195
+0.00%
$-- $2
Apr 10, 2026 $0.0186
+0.00%
$-- $37
Apr 3, 2026 $0.0186
+0.05%
$-- $32
Mar 25, 2026 $0.0186
+0.07%
$-- $96
Mar 15, 2026 $0.0188
+0.00%
$92,222 $13
Mar 11, 2026 $0.0188
+0.00%
$-- $7
Mar 2, 2026 $0.0188
+0.00%
$-- $97
Download