Binance Chat Historical Data

Binance Chat Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0000186
-12.04%
$ -- $ 30,794
Apr 19, 10 AM $ 0.0000212
-3.02%
$ -- $ 29,197
Apr 19, 9 AM $ 0.0000218
+44.96%
$ -- $ 27,427
Apr 19, 8 AM $ 0.0000152
+0.36%
$ -- $ 4,434
Apr 19, 7 AM $ 0.0000151
-0.03%
$ -- $ 4,733
Apr 19, 6 AM $ 0.0000155
-0.97%
$ -- $ 4,293
Apr 19, 5 AM $ 0.0000157
+10.73%
$ -- $ 4,769
Apr 19, 4 AM $ 0.0000141
+16.39%
$ -- $ 4,130
Apr 19, 3 AM $ 0.0000121
+1.05%
$ -- $ 3,604
Apr 19, 2 AM $ 0.0000121
+0.65%
$ -- $ 3,586
Apr 19, 1 AM $ 0.000012
-0.09%
$ -- $ 3,675
Apr 19, 12 AM $ 0.000012
-0.21%
$ -- $ 3,897
Apr 18, 10 PM $ 0.0000121
+0.00%
$ -- $ 4,017
Apr 18, 9 PM $ 0.0000121
+0.00%
$ -- $ 4,075
Apr 18, 8 PM $ 0.0000121
-0.12%
$ -- $ 4,071
Apr 18, 7 PM $ 0.0000122
+0.59%
$ -- $ 4,017
Apr 18, 6 PM $ 0.0000123
-0.15%
$ -- $ 4,013
Apr 18, 3 PM $ 0.0000123
+0.00%
$ -- $ 5,272
Apr 18, 1 PM $ 0.0000123
+0.00%
$ -- $ 6,062
Apr 18, 12 PM $ 0.0000121
-2.50%
$ -- $ 7,008
Apr 18, 11 AM $ 0.0000124
-13.81%
$ -- $ 7,277
Apr 18, 10 AM $ 0.0000145
+0.47%
$ -- $ 6,758
Apr 18, 9 AM $ 0.0000143
+1.47%
$ -- $ 6,764
Apr 18, 8 AM $ 0.0000142
+6.62%
$ -- $ 6,729
Apr 18, 7 AM $ 0.0000133
-0.19%
$ -- $ 6,670
Apr 18, 6 AM $ 0.0000133
-3.68%
$ -- $ 7,320
Apr 18, 5 AM $ 0.0000138
+0.55%
$ -- $ 6,830
Apr 18, 4 AM $ 0.0000137
-2.67%
$ -- $ 6,603
Apr 18, 3 AM $ 0.0000141
+8.47%
$ -- $ 7,939
Apr 18, 2 AM $ 0.000013
+4.15%
$ -- $ 8,394
Apr 18, 1 AM $ 0.0000127
+2.26%
$ -- $ 8,270
Apr 18, 12 AM $ 0.0000125
+0.00%
$ -- $ 9,128
Apr 17, 10 PM $ 0.000013
+0.00%
$ -- $ 14,788
Apr 17, 9 PM $ 0.0000129
-0.23%
$ -- $ 15,323
Apr 17, 8 PM $ 0.0000129
+0.11%
$ -- $ 16,755
Apr 17, 7 PM $ 0.0000128
+0.35%
$ -- $ 16,742
Apr 17, 6 PM $ 0.000012
+0.38%
$ -- $ 16,498
Apr 17, 5 PM $ 0.0000127
-1.26%
$ -- $ 17,345
Apr 17, 4 PM $ 0.000013
+0.97%
$ -- $ 17,980
Apr 17, 3 PM $ 0.0000129
-1.55%
$ -- $ 20,289
Apr 17, 2 PM $ 0.000013
-4.55%
$ -- $ 24,465
Apr 17, 1 PM $ 0.0000136
-1.18%
$ -- $ 25,318
Apr 17, 12 PM $ 0.0000135
-1.43%
$ -- $ 27,454
Apr 17, 11 AM $ 0.0000137
+2.12%
$ -- $ 49,835
Apr 17, 10 AM $ 0.0000134
-0.43%
$ -- $ 50,834
Apr 17, 9 AM $ 0.0000135
-0.37%
$ -- $ 53,823
Apr 17, 8 AM $ 0.0000141
-2.57%
$ -- $ 59,042
Apr 17, 7 AM $ 0.0000143
+3.72%
$ -- $ 64,056
Apr 17, 6 AM $ 0.0000136
-4.27%
$ -- $ 65,156
Apr 17, 5 AM $ 0.0000148
+2.29%
$ -- $ 73,647