Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOWswap Historical Data

WOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0187
+5.27%
$-- $24
Sep 7 $0.0172
-5.14%
$-- $83
Aug 31 $0.0182
+3.92%
$20,806 $42
Aug 17 $0
-100.00%
$-- $0
Aug 10 $0.0146
+0.00%
$-- $1
Aug 3 $0
--%
$-- $0.0₁₅1
Jul 27 $0.0₁₇3
-100.00%
$-- $0.1
Jul 20 $0
--%
$-- $0.0₁₅1
Jul 13 $0.0₁₇1
-100.00%
$-- $1
Jul 6 $0.0116
-2.26%
$-- $9
Jun 22 $0.0105
-20.52%
$-- $610
Jun 15 $0.0115
+0.00%
$-- $0
Jun 1 $0.012
-18.73%
$-- $94
May 25 $0.0147
+1.25%
$-- $0
May 18 $0.013
+2.39%
$-- $3
May 11 $0.0109
+0.00%
$-- $1
Apr 20 $0.0129
+0.00%
$-- $6
Apr 13 $0.0129
-3.22%
$-- $32
Apr 6 $0.0124
-1.65%
$-- $23
Mar 23 $0.0127
-7.34%
$-- $26
Mar 16 $0.0137
+0.00%
$-- $0.1
Jul 28 $0.295
+783.43%
$-- $638
Jul 21 $0.0282
-4.49%
$-- $1,159
Jul 14 $0.0286
+7.99%
$32,638 $252
Jul 7 $0.0243
+0.18%
$-- $0
May 19 $0.0227
-1.62%
$-- $0
Apr 14 $0.0209
+0.00%
$-- $0
Apr 7 $0.0125
-22.23%
$-- $3
Mar 31 $0.0203
+13.40%
$-- $14
Mar 24 $0.018
-17.57%
$-- $493
Mar 17 $0.0219
+13.39%
$-- $4,000
Mar 10 $0.0231
-12.43%
$-- $8
Mar 3 $0.0357
-2.81%
$-- $2,244
Feb 24 $0.0446
-18.13%
$-- $2
Feb 17 $0.117
-23.23%
$-- $523
Feb 10 $0.0526
+5.06%
$-- $0
Feb 3 $0.0459
+1.40%
$-- $803,885
Jan 27 $0.0557
-5.98%
$-- $7
Jan 20 $0.0639
-7.15%
$-- $34
Jan 13 $0.069
+5.31%
$74,281 $13
Jan 6 $0.0689
-4.21%
$-- $323
Dec 30 $0.075
+2.29%
$80,058 $964
Dec 23 $0.0753
+21.23%
$80,789 $528
Dec 16 $0.0639
-8.77%
$72,562 $278
Dec 9 $0.0694
-23.69%
$77,530 $34,817
Dec 2 $0.0888
-7.45%
$100,802 $285,735
Nov 25 $0.0961
+25.00%
$106,607 $4,754
Nov 18 $0.0783
+38.40%
$86,049 $3,896
Nov 11 $0.0577
-0.31%
$62,797 $203
Nov 4 $0.0574
-15.89%
$64,172 $10,927
Download