Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOWswap Historical Data

WOW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2021 $11.23
+3.17%
$11.23 million $18,452
Dec 28, 2021 $10.83
-4.23%
$10.83 million $135,715
Nov 17, 2021 $9.77
-1.07%
$9.77 million $22,079
Nov 6, 2021 $10.39
+1.55%
$10.39 million $31,080
Oct 24, 2021 $16.85
+1.41%
$16.85 million $169,409
Oct 22, 2021 $12.56
+0.00%
$12.56 million $412,222
Oct 21, 2021 $9.19
+18.13%
$9.19 million $36,028
Oct 20, 2021 $7.73
+0.00%
$7.73 million $9,598
Oct 15, 2021 $7.97
+0.00%
$7.97 million $15,220
Oct 14, 2021 $8.06
+0.00%
$8.06 million $19,117
Oct 9, 2021 $8.23
-0.88%
$8.23 million $16,918
Oct 8, 2021 $8.31
+20.83%
$8.31 million $43,682
Oct 7, 2021 $6.87
+15.03%
$6.87 million $12,264
Oct 6, 2021 $5.98
+1.63%
$5.98 million $14,351
Oct 5, 2021 $6.15
+0.00%
$6.15 million $2,246
Oct 4, 2021 $6.46
+0.00%
$6.46 million $3,054
Oct 3, 2021 $6.46
-0.26%
$6.46 million $5,747
Oct 2, 2021 $6.36
-1.87%
$6.36 million $4,434
Oct 1, 2021 $6.48
+4.81%
$6.48 million $31,454
Sep 30, 2021 $6.19
+4.52%
$6.19 million $7,802
Sep 28, 2021 $5.75
-0.70%
$5.75 million $2,926
Sep 27, 2021 $5.89
+0.83%
$5.89 million $1,184
Sep 26, 2021 $5.87
-0.36%
$5.87 million $2,167
Sep 25, 2021 $5.89
-0.94%
$5.89 million $1,014
Sep 23, 2021 $6.06
+0.39%
$6.06 million $9,744
Sep 22, 2021 $6.04
+1.19%
$6.04 million $10,101
Sep 21, 2021 $5.97
+1.92%
$5.97 million $20,769
Sep 20, 2021 $5.86
-5.08%
$5.86 million $9,684
Sep 19, 2021 $6.17
+0.33%
$6.17 million $1,503
Sep 18, 2021 $6.15
-2.17%
$6.15 million $1,503
Sep 17, 2021 $6.29
-5.40%
$6.29 million $4,264
Sep 16, 2021 $6.64
-3.87%
$6.64 million $2,645
Sep 15, 2021 $6.91
+2.29%
$6.91 million $4,396
Sep 14, 2021 $6.76
-5.53%
$6.76 million $17,626
Sep 13, 2021 $7.15
-5.37%
$7.15 million $5,943
Sep 12, 2021 $7.56
-0.54%
$7.56 million $2,285
Sep 11, 2021 $7.6
-1.86%
$7.6 million $4,884
Sep 10, 2021 $7.74
-3.14%
$7.74 million $6,634
Sep 9, 2021 $7.99
-1.84%
$7.99 million $2,724
Sep 8, 2021 $8.14
-2.61%
$8.14 million $12,764
Sep 7, 2021 $8.36
-1.01%
$8.36 million $27,607
Download