Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOWswap Historical Data

WOW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.0781
-0.89%
$86,508 $0.1
Oct 18, 2024 $0.0792
+1.39%
$87,724 $1
Oct 17, 2024 $0.0786
-1.25%
$87,112 $0
Oct 16, 2024 $0.0775
+7.38%
$85,879 $0
Oct 15, 2024 $0.0742
+3.40%
$82,259 $138
Oct 14, 2024 $0.0718
+1.32%
$79,624 $0
Oct 13, 2024 $0.0705
-0.17%
$-- $45
Oct 12, 2024 $0.0705
-1.09%
$78,161 $45
May 15, 2024 $2.47
+0.38%
$-- $455,383
May 14, 2024 $2.46
-3.64%
$2.72 million $453,305
May 3, 2024 $1.87
+0.00%
$-- $899,841
May 2, 2024 $1.87
+0.22%
$2.07 million $899,173
Dec 24, 2023 $0.0793
-0.03%
$-- $2,113
Dec 23, 2023 $0.0793
-0.01%
$87,899 $2,111
Feb 25, 2023 $0.0623
-94.78%
$-- $304
Feb 24, 2023 $1.19
+1.69K%
$1.38 million $678,707
Feb 23, 2023 $0.0667
-0.07%
$77,215 $2
Feb 22, 2023 $0.0667
-0.41%
$77,269 $3
Feb 8, 2022 $8.06
-0.57%
$8.06 million $26,670
Feb 4, 2022 $7.32
+1.06%
$7.32 million $10,915
Feb 3, 2022 $7.14
-3.78%
$7.14 million $7,165
Feb 2, 2022 $7.45
-2.66%
$7.45 million $18,281
Feb 1, 2022 $7.67
-4.09%
$7.67 million $16,739
Jan 31, 2022 $8.02
-4.81%
$8.02 million $6,465
Jan 30, 2022 $8.43
-1.41%
$8.43 million $2,583
Jan 29, 2022 $8.56
+3.05%
$8.56 million $5,187
Jan 28, 2022 $8.3
-1.21%
$8.3 million $11,462
Jan 27, 2022 $8.41
-3.45%
$8.41 million $16,387
Jan 26, 2022 $8.72
-1.42%
$8.72 million $10,021
Jan 25, 2022 $9.24
+4.33%
$9.24 million $0
Jan 22, 2022 $8.83
-9.04%
$8.83 million $45,699
Jan 21, 2022 $9.65
-15.82%
$9.65 million $49,812
Jan 20, 2022 $12.71
+4.27%
$12.71 million $58,223
Jan 19, 2022 $12.17
+1.37%
$12.17 million $29,822
Jan 14, 2022 $11.17
+4.47%
$11.17 million $45,989
Jan 13, 2022 $10.82
+0.07%
$10.82 million $115,303
Jan 12, 2022 $10.81
+4.31%
$10.81 million $6,885
Jan 11, 2022 $10.48
-4.46%
$10.48 million $48,801
Jan 10, 2022 $10.99
+0.89%
$10.99 million $93,194
Jan 9, 2022 $10.88
+1.14%
$10.88 million $4,115
Jan 8, 2022 $10.66
-13.36%
$10.66 million $42,678
Jan 7, 2022 $12.24
-6.47%
$12.24 million $26,152
Jan 6, 2022 $13.03
-2.38%
$13.03 million $20,203
Jan 5, 2022 $13.51
-9.02%
$13.51 million $124,329
Jan 4, 2022 $15.02
+4.14%
$15.02 million $14,852
Jan 3, 2022 $14.32
-14.50%
$14.32 million $47,531
Jan 2, 2022 $16.77
-3.63%
$16.77 million $28,588
Jan 1, 2022 $17.84
-9.43%
$17.84 million $91,875
Dec 31, 2021 $20.02
+22.26%
$20.02 million $668,529
Dec 30, 2021 $15.33
+38.69%
$15.33 million $148,438