Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOWswap Historical Data

WOW Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.0714
-0.38%
$79,182 $27
Dec 16, 2024 $0.0717
+2.49%
$79,512 $134
Dec 15, 2024 $0.07
+0.69%
$77,530 $12
Dec 14, 2024 $0.0694
-7.27%
$76,938 $977
Dec 13, 2024 $0.0749
-2.14%
$82,964 $31,137
Dec 12, 2024 $0.0766
-15.00%
$84,835 $1,526
Dec 11, 2024 $0.0899
+5.10%
$99,624 $3
Dec 10, 2024 $0.0855
-2.00%
$94,770 $119
Dec 9, 2024 $0.0873
-4.08%
$96,703 $1,055
Dec 8, 2024 $0.091
+2.45%
$100,802 $179
Dec 7, 2024 $0.0888
+6.68%
$98,387 $289
Dec 6, 2024 $0.0828
-99.91%
$91,748 $555
Dec 5, 2024 $87.57
-4.15%
$97.04 million $282,648
Dec 4, 2024 $0.0878
+0.00%
$-- $1,251
Dec 3, 2024 $0.0887
+4.69%
$97,956 $554
Dec 2, 2024 $0.0847
-11.74%
$93,437 $439
Dec 1, 2024 $0.0961
+7.86%
$106,607 $362
Nov 30, 2024 $0.0894
-10.40%
$99,048 $1,603
Nov 29, 2024 $0.1
+31.74%
$110,246 $1,457
Nov 28, 2024 $0.0761
-55.72%
$84,329 $23
Nov 27, 2024 $0.172
+140.14%
$191,586 $317
Nov 26, 2024 $0.166
+122.76%
$184,661 $302
Nov 25, 2024 $0.0745
-3.10%
$82,578 $691
Nov 24, 2024 $0.0776
-0.96%
$86,049 $391
Nov 23, 2024 $0.0783
+9.84%
$86,807 $686
Nov 22, 2024 $0.0713
+6.86%
$79,035 $580
Nov 21, 2024 $0.0668
+13.48%
$74,082 $1,577
Nov 20, 2024 $0.059
+0.39%
$65,440 $33
Nov 19, 2024 $0.0589
+5.31%
$65,262 $1,019
Nov 18, 2024 $0.0559
-1.22%
$61,955 $0
Nov 17, 2024 $0.0567
-2.08%
$62,797 $2
Nov 16, 2024 $0.0577
+3.65%
$63,940 $1
Nov 15, 2024 $0.0558
-0.44%
$61,792 $9
Nov 14, 2024 $0.056
+0.64%
$62,062 $8
Nov 13, 2024 $0.0556
-4.49%
$61,587 $133
Nov 12, 2024 $0.0578
-3.80%
$64,041 $44
Nov 11, 2024 $0.0598
+3.39%
$66,313 $7
Nov 10, 2024 $0.0579
+0.83%
$64,172 $330
Nov 9, 2024 $0.0574
+5.05%
$63,665 $3
Nov 8, 2024 $0.0547
-1.56%
$60,602 $485
Nov 7, 2024 $0.0556
-8.31%
$61,562 $1,259
Nov 6, 2024 $0.0606
+8.83%
$67,138 $1,255
Nov 5, 2024 $0.0557
-15.89%
$61,693 $7,907
Nov 4, 2024 $0.0686
+0.43%
$-- $18
Nov 3, 2024 $0.0683
-6.20%
$75,693 $18
Nov 2, 2024 $0.0719
+2.45%
$79,703 $42
Nov 1, 2024 $0.0703
+0.47%
$77,861 $0
Oct 31, 2024 $0.0697
-4.00%
$77,244 $2
Oct 30, 2024 $0.0721
+2.77%
$79,848 $155
Oct 19, 2024 $0.0781
-0.89%
$86,508 $0.1