Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOWswap Historical Data

WOW Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.0148
+0.00%
$-- $1
May 30, 2026 $0.0147
+1.25%
$16,857 $16
May 24, 2026 $0.0135
+0.91%
$-- $8
May 23, 2026 $0.013
+0.00%
$-- $14
May 21, 2026 $0.0127
+0.00%
$-- $2
May 13, 2026 $0.0109
+0.00%
$-- $1
Apr 25, 2026 $0.0129
+0.00%
$-- $6
Apr 18, 2026 $0.0129
-3.22%
$-- $32
Apr 11, 2026 $0.0124
-0.25%
$-- $3
Apr 10, 2026 $0.0127
+0.00%
$-- $5
Apr 9, 2026 $0.0127
+0.00%
$-- $15
Mar 27, 2026 $0.0127
-3.00%
$14,529 $21
Mar 26, 2026 $0.0133
-0.77%
$15,174 $4
Mar 25, 2026 $0.0137
+0.00%
$-- $0.1
Mar 20, 2026 $0.0137
+0.00%
$-- $0.1
Aug 3, 2025 $0.295
-3.68%
$-- $360
Aug 2, 2025 $0.21
+469.73%
$278,937 $262
Aug 1, 2025 $0.0532
+92.52%
$35,295 $6
Jul 31, 2025 $0.0279
-16.48%
$30,884 $10
Jul 24, 2025 $0.0282
-0.37%
$-- $0.1
Jul 23, 2025 $0.0282
-6.67%
$31,276 $319
Jul 22, 2025 $0.0367
+9.03%
$40,682 $467
Jul 21, 2025 $0.0336
+13.96%
$37,288 $373
Jul 20, 2025 $0.0295
+3.23%
$32,638 $0
Jul 19, 2025 $0.0286
+0.27%
$31,642 $1
Jul 18, 2025 $0.0284
+2.45%
$31,467 $50
Jul 17, 2025 $0.0277
+5.27%
$30,654 $73
Jul 16, 2025 $0.0263
+1.15%
$29,146 $68
Jul 15, 2025 $0.0261
-1.18%
$28,880 $53
Jul 14, 2025 $0.0264
-0.10%
$29,272 $6
Jul 7, 2025 $0.0243
+0.18%
$-- $0
May 25, 2025 $0.0227
-0.12%
$-- $0
May 24, 2025 $0.0227
-1.62%
$25,171 $0
Apr 15, 2025 $0.0209
+0.00%
$-- $0
Apr 11, 2025 $0.0125
+0.00%
$-- $3
Apr 8, 2025 $0.0161
+0.00%
$-- $0
Apr 4, 2025 $0.0203
+17.63%
$-- $13
Apr 3, 2025 $0.0177
+0.00%
$19,567 $0
Apr 1, 2025 $0.0176
-1.35%
$-- $1
Mar 28, 2025 $0.018
+0.00%
$-- $7
Mar 26, 2025 $0.0171
-0.55%
$-- $1
Mar 25, 2025 $0.022
+0.68%
$-- $486
Mar 21, 2025 $0.0219
+0.00%
$-- $1,148
Mar 19, 2025 $0.0119
-43.86%
$-- $11
Mar 18, 2025 $0.0225
+16.62%
$-- $2,841
Mar 14, 2025 $0.0231
+0.00%
$-- $5
Mar 12, 2025 $0.0221
-0.14%
$-- $3
Mar 11, 2025 $0.0257
-2.27%
$-- $1
Mar 7, 2025 $0.0357
+0.00%
$-- $3
Mar 5, 2025 $0.0357
-0.19%
$-- $0