Unseen Historical Data

UNCN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.303
+0.01%
$ 303.07 million $ 2,123
May 30, 6 AM $ 0.303
+0.00%
$ 303.09 million $ 2,119
May 30, 5 AM $ 0.303
+0.00%
$ 303.16 million $ 2,100
May 30, 4 AM $ 0.303
-0.01%
$ 303.09 million $ 2,031
May 30, 3 AM $ 0.303
+0.00%
$ 303.08 million $ 1,976
May 30, 2 AM $ 0.303
+0.02%
$ 303.06 million $ 1,999
May 30, 1 AM $ 0.303
+0.00%
$ 302.99 million $ 1,970
May 30, 12 AM $ 0.303
-0.01%
$ 303.01 million $ 2,000
May 29, 11 PM $ 0.303
+0.00%
$ 303.07 million $ 2,026
May 29, 10 PM $ 0.303
-0.01%
$ 303.12 million $ 2,033
May 29, 9 PM $ 0.303
+0.00%
$ 303.07 million $ 2,045
May 29, 8 PM $ 0.303
+0.00%
$ 303.11 million $ 2,001
May 29, 7 PM $ 0.303
-0.02%
$ 303.11 million $ 2,189
May 29, 6 PM $ 0.303
+0.01%
$ 303.12 million $ 2,137
May 29, 5 PM $ 0.303
+0.01%
$ 303.02 million $ 2,148
May 29, 4 PM $ 0.303
+0.00%
$ 303 million $ 2,157
May 29, 3 PM $ 0.303
+0.00%
$ 303.04 million $ 2,123
May 29, 2 PM $ 0.303
-0.01%
$ 303.06 million $ 2,257
May 29, 1 PM $ 0.303
+0.00%
$ 303.14 million $ 2,281
May 29, 12 PM $ 0.303
+0.00%
$ 303.08 million $ 2,347
May 29, 11 AM $ 0.303
+0.00%
$ 303.05 million $ 2,322
May 29, 10 AM $ 0.303
-0.01%
$ 303.1 million $ 2,342
May 29, 9 AM $ 0.303
+0.00%
$ 303.19 million $ 2,311
May 29, 8 AM $ 0.303
+0.00%
$ 303.14 million $ 2,367
May 29, 7 AM $ 0.303
+0.01%
$ 303.07 million $ 2,342
May 29, 6 AM $ 0.303
+0.00%
$ 303.02 million $ 2,495
May 29, 5 AM $ 0.303
+0.01%
$ 302.98 million $ 2,456
May 29, 4 AM $ 0.303
+0.00%
$ 302.93 million $ 2,496
May 29, 3 AM $ 0.303
-0.01%
$ 302.92 million $ 2,523
May 29, 2 AM $ 0.303
+0.00%
$ 303.01 million $ 2,584
May 29, 1 AM $ 0.303
+0.00%
$ 303.04 million $ 2,558
May 29, 12 AM $ 0.303
-0.01%
$ 303.02 million $ 2,557
May 28, 11 PM $ 0.303
+0.01%
$ 303.07 million $ 2,491
May 28, 10 PM $ 0.303
-0.02%
$ 303.02 million $ 2,550
May 28, 9 PM $ 0.303
+0.01%
$ 303.12 million $ 2,467
May 28, 8 PM $ 0.303
+0.00%
$ 303.07 million $ 2,549
May 28, 7 PM $ 0.303
-0.02%
$ 302.99 million $ 2,475
May 28, 6 PM $ 0.303
+0.01%
$ 303.12 million $ 2,418
May 28, 5 PM $ 0.303
-0.01%
$ 303.13 million $ 2,411
May 28, 4 PM $ 0.303
+0.00%
$ 303.16 million $ 2,464
May 28, 3 PM $ 0.303
-0.02%
$ 303.12 million $ 2,443
May 28, 2 PM $ 0.303
+0.00%
$ 303.15 million $ 2,439
May 28, 1 PM $ 0.303
+0.02%
$ 303.09 million $ 2,415
May 28, 12 PM $ 0.303
+0.00%
$ 303 million $ 2,321
May 28, 11 AM $ 0.303
+0.02%
$ 302.99 million $ 2,419
May 28, 10 AM $ 0.303
-0.02%
$ 302.95 million $ 2,396
May 28, 9 AM $ 0.303
+0.00%
$ 303.02 million $ 2,344
May 28, 8 AM $ 0.303
-0.02%
$ 303.09 million $ 2,279
May 28, 7 AM $ 0.303
+0.00%
$ 303.07 million $ 2,333
May 28, 6 AM $ 0.303
-0.01%
$ 302.99 million $ 2,255