Unseen Historical Data

UNCN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.303
+0.00%
$ 303.14 million $ 2,563
Jun 1, 7 AM $ 0.303
+0.00%
$ 303.11 million $ 2,557
Jun 1, 6 AM $ 0.303
+0.02%
$ 303.13 million $ 2,571
Jun 1, 5 AM $ 0.303
+0.01%
$ 303.08 million $ 2,538
Jun 1, 4 AM $ 0.303
+0.00%
$ 303.06 million $ 2,523
Jun 1, 3 AM $ 0.303
-0.01%
$ 303.12 million $ 2,489
Jun 1, 2 AM $ 0.303
+0.00%
$ 303.17 million $ 2,423
Jun 1, 1 AM $ 0.303
+0.02%
$ 303.13 million $ 2,416
Jun 1, 12 AM $ 0.303
+0.01%
$ 303.05 million $ 2,403
May 31, 11 PM $ 0.303
-0.01%
$ 303.02 million $ 2,400
May 31, 10 PM $ 0.303
+0.00%
$ 303.05 million $ 2,635
May 31, 9 PM $ 0.303
+0.00%
$ 303.09 million $ 2,609
May 31, 8 PM $ 0.303
+0.01%
$ 303.04 million $ 2,579
May 31, 7 PM $ 0.303
-0.01%
$ 302.98 million $ 2,512
May 31, 6 PM $ 0.303
-0.01%
$ 303.02 million $ 2,577
May 31, 5 PM $ 0.303
-0.01%
$ 303 million $ 2,521
May 31, 4 PM $ 0.303
+0.01%
$ 302.97 million $ 2,442
May 31, 3 PM $ 0.303
+0.00%
$ 303.02 million $ 2,353
May 31, 2 PM $ 0.303
-0.01%
$ 302.98 million $ 2,349
May 31, 1 PM $ 0.303
-0.01%
$ 303.08 million $ 2,151
May 31, 12 PM $ 0.303
+0.00%
$ 303.09 million $ 2,074
May 31, 11 AM $ 0.303
-0.01%
$ 303.04 million $ 2,174
May 31, 10 AM $ 0.303
+0.00%
$ 303.02 million $ 2,088
May 31, 9 AM $ 0.303
+0.01%
$ 303.05 million $ 2,148
May 31, 8 AM $ 0.303
+0.01%
$ 303.06 million $ 2,009
May 31, 7 AM $ 0.303
+0.00%
$ 303.05 million $ 2,037
May 31, 6 AM $ 0.303
+0.00%
$ 303.08 million $ 2,119
May 31, 5 AM $ 0.303
+0.00%
$ 303.09 million $ 2,115
May 31, 4 AM $ 0.303
+0.00%
$ 303.01 million $ 2,117
May 31, 3 AM $ 0.303
-0.01%
$ 303.05 million $ 2,196
May 31, 2 AM $ 0.303
+0.00%
$ 303.1 million $ 2,209
May 31, 1 AM $ 0.303
-0.01%
$ 303.05 million $ 2,251
May 31, 12 AM $ 0.303
-0.01%
$ 303.1 million $ 2,207
May 30, 11 PM $ 0.303
+0.02%
$ 303.2 million $ 2,110
May 30, 10 PM $ 0.303
+0.00%
$ 303.06 million $ 1,994
May 30, 9 PM $ 0.303
+0.01%
$ 303.03 million $ 1,976
May 30, 8 PM $ 0.303
+0.00%
$ 302.98 million $ 2,077
May 30, 7 PM $ 0.303
+0.01%
$ 303.03 million $ 1,988
May 30, 6 PM $ 0.303
+0.00%
$ 302.98 million $ 2,068
May 30, 5 PM $ 0.303
-0.01%
$ 302.99 million $ 2,111
May 30, 4 PM $ 0.303
+0.00%
$ 303.01 million $ 2,184
May 30, 3 PM $ 0.303
+0.01%
$ 303 million $ 2,224
May 30, 2 PM $ 0.303
+0.00%
$ 302.97 million $ 2,175
May 30, 1 PM $ 0.303
-0.01%
$ 303.01 million $ 2,177
May 30, 12 PM $ 0.303
-0.01%
$ 303.12 million $ 2,068
May 30, 11 AM $ 0.303
+0.00%
$ 303.19 million $ 2,073
May 30, 10 AM $ 0.303
+0.01%
$ 303.18 million $ 2,059
May 30, 9 AM $ 0.303
+0.00%
$ 303.16 million $ 2,105
May 30, 8 AM $ 0.303
+0.00%
$ 303.12 million $ 2,186
May 30, 7 AM $ 0.303
+0.01%
$ 303.07 million $ 2,123