Unseen Historical Data

UNCN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.303
+0.00%
$ 303.02 million $ 2,198
Jun 3, 7 AM $ 0.303
-0.01%
$ 303.03 million $ 2,237
Jun 3, 6 AM $ 0.303
+0.00%
$ 303.08 million $ 2,259
Jun 3, 5 AM $ 0.303
+0.01%
$ 303.11 million $ 2,257
Jun 3, 4 AM $ 0.303
+0.00%
$ 303.1 million $ 2,423
Jun 3, 3 AM $ 0.303
-0.02%
$ 303.06 million $ 2,441
Jun 3, 2 AM $ 0.303
+0.00%
$ 303.06 million $ 2,311
Jun 3, 1 AM $ 0.303
+0.00%
$ 303.01 million $ 2,325
Jun 3, 12 AM $ 0.303
-0.01%
$ 303.07 million $ 2,279
Jun 2, 11 PM $ 0.303
+0.00%
$ 303.11 million $ 2,286
Jun 2, 10 PM $ 0.303
+0.01%
$ 303.15 million $ 2,261
Jun 2, 9 PM $ 0.303
+0.01%
$ 303.15 million $ 2,340
Jun 2, 8 PM $ 0.303
+0.00%
$ 303.07 million $ 2,286
Jun 2, 7 PM $ 0.303
+0.01%
$ 303.04 million $ 2,299
Jun 2, 6 PM $ 0.303
+0.00%
$ 303.05 million $ 2,253
Jun 2, 5 PM $ 0.303
+0.00%
$ 303 million $ 2,256
Jun 2, 4 PM $ 0.303
+0.00%
$ 302.99 million $ 2,343
Jun 2, 3 PM $ 0.303
+0.00%
$ 303.04 million $ 2,356
Jun 2, 2 PM $ 0.303
-0.03%
$ 303.06 million $ 2,419
Jun 2, 1 PM $ 0.303
+0.02%
$ 303.11 million $ 2,251
Jun 2, 12 PM $ 0.303
+0.00%
$ 303.1 million $ 2,219
Jun 2, 11 AM $ 0.303
-0.02%
$ 303.05 million $ 2,186
Jun 2, 10 AM $ 0.303
+0.00%
$ 303.14 million $ 2,135
Jun 2, 9 AM $ 0.303
+0.01%
$ 303.09 million $ 2,166
Jun 2, 8 AM $ 0.303
+0.00%
$ 303.11 million $ 2,129
Jun 2, 7 AM $ 0.303
+0.01%
$ 303.15 million $ 2,122
Jun 2, 6 AM $ 0.303
-0.01%
$ 303.13 million $ 2,077
Jun 2, 5 AM $ 0.303
+0.00%
$ 303.08 million $ 2,118
Jun 2, 4 AM $ 0.303
-0.02%
$ 303.03 million $ 2,060
Jun 2, 3 AM $ 0.303
+0.00%
$ 303.04 million $ 2,038
Jun 2, 2 AM $ 0.303
+0.00%
$ 303.08 million $ 2,060
Jun 2, 1 AM $ 0.303
+0.00%
$ 303.1 million $ 2,135
Jun 2, 12 AM $ 0.303
+0.01%
$ 303.07 million $ 2,091
Jun 1, 11 PM $ 0.303
+0.00%
$ 303.03 million $ 2,168
Jun 1, 10 PM $ 0.303
+0.00%
$ 303.08 million $ 2,149
Jun 1, 9 PM $ 0.303
+0.00%
$ 303.12 million $ 2,093
Jun 1, 8 PM $ 0.303
+0.00%
$ 303.08 million $ 2,086
Jun 1, 7 PM $ 0.303
-0.01%
$ 303.05 million $ 2,196
Jun 1, 6 PM $ 0.303
+0.00%
$ 303.07 million $ 2,204
Jun 1, 5 PM $ 0.303
-0.02%
$ 303.01 million $ 2,154
Jun 1, 4 PM $ 0.303
+0.01%
$ 303.11 million $ 2,127
Jun 1, 3 PM $ 0.303
+0.01%
$ 303.04 million $ 2,147
Jun 1, 2 PM $ 0.303
+0.01%
$ 302.98 million $ 2,222
Jun 1, 1 PM $ 0.303
+0.00%
$ 303.02 million $ 2,381
Jun 1, 12 PM $ 0.303
+0.00%
$ 303 million $ 2,424
Jun 1, 11 AM $ 0.303
-0.02%
$ 302.97 million $ 2,439
Jun 1, 10 AM $ 0.303
-0.02%
$ 303.01 million $ 2,474
Jun 1, 9 AM $ 0.303
+0.00%
$ 303.09 million $ 2,432
Jun 1, 8 AM $ 0.303
+0.00%
$ 303.14 million $ 2,563
Jun 1, 7 AM $ 0.303
+0.00%
$ 303.11 million $ 2,557