Unseen Historical Data

UNCN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.303
+0.01%
$ 303.03 million $ 2,025
Jun 5, 8 AM $ 0.303
+0.00%
$ -- $ 2,069
Jun 5, 7 AM $ 0.303
+0.00%
$ 303.06 million $ 2,076
Jun 5, 6 AM $ 0.303
-0.01%
$ 303.08 million $ 2,133
Jun 5, 5 AM $ 0.303
+0.02%
$ 303.05 million $ 2,189
Jun 5, 4 AM $ 0.303
-0.01%
$ 303.06 million $ 2,132
Jun 5, 3 AM $ 0.303
-0.01%
$ 303.06 million $ 2,142
Jun 5, 2 AM $ 0.303
+0.00%
$ 303.14 million $ 2,151
Jun 5, 1 AM $ 0.303
+0.00%
$ 303.1 million $ 2,155
Jun 5, 12 AM $ 0.303
-0.01%
$ 303.06 million $ 2,164
Jun 4, 11 PM $ 0.303
+0.01%
$ 303.07 million $ 2,069
Jun 4, 10 PM $ 0.303
+0.00%
$ 302.99 million $ 2,000
Jun 4, 9 PM $ 0.303
+0.01%
$ 303.03 million $ 1,952
Jun 4, 8 PM $ 0.303
+0.00%
$ 303.03 million $ 1,921
Jun 4, 7 PM $ 0.303
+0.00%
$ 303.05 million $ 1,958
Jun 4, 6 PM $ 0.303
+0.01%
$ 303.05 million $ 2,074
Jun 4, 5 PM $ 0.303
+0.01%
$ 303.05 million $ 2,184
Jun 4, 4 PM $ 0.303
-0.01%
$ 303.06 million $ 2,136
Jun 4, 3 PM $ 0.303
-0.01%
$ 303.12 million $ 2,187
Jun 4, 2 PM $ 0.303
+0.00%
$ 303.11 million $ 2,208
Jun 4, 1 PM $ 0.303
+0.00%
$ 303.13 million $ 2,277
Jun 4, 12 PM $ 0.303
+0.01%
$ 303.09 million $ 2,242
Jun 4, 11 AM $ 0.303
+0.01%
$ 303.06 million $ 2,317
Jun 4, 10 AM $ 0.303
+0.00%
$ 303.07 million $ 2,312
Jun 4, 9 AM $ 0.303
+0.01%
$ 303.07 million $ 2,371
Jun 4, 8 AM $ 0.303
+0.02%
$ 303.03 million $ 2,370
Jun 4, 7 AM $ 0.303
-0.02%
$ 302.99 million $ 2,325
Jun 4, 6 AM $ 0.303
-0.02%
$ 302.99 million $ 2,214
Jun 4, 5 AM $ 0.303
-0.01%
$ 303 million $ 2,113
Jun 4, 4 AM $ 0.303
+0.00%
$ 303.07 million $ 2,043
Jun 4, 3 AM $ 0.303
+0.02%
$ 303.09 million $ 2,064
Jun 4, 2 AM $ 0.303
+0.00%
$ 303 million $ 2,098
Jun 4, 1 AM $ 0.303
+0.00%
$ 303.05 million $ 2,040
Jun 4, 12 AM $ 0.303
+0.01%
$ 303.09 million $ 2,115
Jun 3, 11 PM $ 0.303
+0.00%
$ 303.09 million $ 2,147
Jun 3, 10 PM $ 0.303
+0.00%
$ 303.08 million $ 2,179
Jun 3, 9 PM $ 0.303
+0.00%
$ 303.12 million $ 2,190
Jun 3, 8 PM $ 0.303
+0.00%
$ 303.14 million $ 2,217
Jun 3, 7 PM $ 0.303
+0.02%
$ 303.19 million $ 2,216
Jun 3, 6 PM $ 0.303
+0.00%
$ 303.06 million $ 2,167
Jun 3, 5 PM $ 0.303
+0.01%
$ 303.1 million $ 2,178
Jun 3, 4 PM $ 0.303
+0.01%
$ 303.13 million $ 2,027
Jun 3, 3 PM $ 0.303
+0.00%
$ 303.06 million $ 1,958
Jun 3, 2 PM $ 0.303
+0.00%
$ 303.11 million $ 1,996
Jun 3, 1 PM $ 0.303
-0.01%
$ 303.17 million $ 2,049
Jun 3, 12 PM $ 0.303
+0.01%
$ 303.14 million $ 2,089
Jun 3, 11 AM $ 0.303
+0.00%
$ 303.13 million $ 2,098
Jun 3, 10 AM $ 0.303
+0.00%
$ 303.14 million $ 2,215
Jun 3, 9 AM $ 0.303
+0.02%
$ 303.1 million $ 2,213
Jun 3, 8 AM $ 0.303
+0.00%
$ 303.02 million $ 2,198