Unseen Historical Data

UNCN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.303
+0.00%
$ 303.09 million $ 1,997
Jun 7, 8 AM $ 0.303
-0.02%
$ 303.03 million $ 1,991
Jun 7, 7 AM $ 0.303
+0.00%
$ 303.06 million $ 1,875
Jun 7, 6 AM $ 0.303
+0.00%
$ 303.1 million $ 1,888
Jun 7, 5 AM $ 0.303
+0.00%
$ 303.06 million $ 1,924
Jun 7, 4 AM $ 0.303
+0.01%
$ 303.02 million $ 1,916
Jun 7, 3 AM $ 0.303
+0.00%
$ 303.04 million $ 1,891
Jun 7, 2 AM $ 0.303
-0.01%
$ 303.06 million $ 1,947
Jun 7, 1 AM $ 0.303
+0.00%
$ 303.14 million $ 1,903
Jun 7, 12 AM $ 0.303
+0.00%
$ 303.17 million $ 2,016
Jun 6, 11 PM $ 0.303
-0.01%
$ 303.12 million $ 2,011
Jun 6, 10 PM $ 0.303
+0.00%
$ 303.18 million $ 2,069
Jun 6, 9 PM $ 0.303
+0.00%
$ 303.15 million $ 2,086
Jun 6, 8 PM $ 0.303
+0.00%
$ 303.1 million $ 2,081
Jun 6, 7 PM $ 0.303
+0.00%
$ 303.11 million $ 2,117
Jun 6, 6 PM $ 0.303
+0.02%
$ 303.12 million $ 2,171
Jun 6, 5 PM $ 0.303
+0.01%
$ 303.05 million $ 2,101
Jun 6, 4 PM $ 0.303
-0.01%
$ 303.08 million $ 1,997
Jun 6, 3 PM $ 0.303
-0.01%
$ 303.09 million $ 1,916
Jun 6, 2 PM $ 0.303
+0.00%
$ 303.07 million $ 1,971
Jun 6, 1 PM $ 0.303
+0.00%
$ 303.05 million $ 1,934
Jun 6, 12 PM $ 0.303
-0.01%
$ 303.08 million $ 1,951
Jun 6, 11 AM $ 0.303
+0.00%
$ 303.04 million $ 2,052
Jun 6, 10 AM $ 0.303
+0.00%
$ 303.07 million $ 2,007
Jun 6, 9 AM $ 0.303
+0.02%
$ 303.11 million $ 2,125
Jun 6, 8 AM $ 0.303
+0.00%
$ 303.09 million $ 2,076
Jun 6, 7 AM $ 0.303
+0.00%
$ 303.09 million $ 2,155
Jun 6, 6 AM $ 0.303
-0.01%
$ 303.04 million $ 2,129
Jun 6, 5 AM $ 0.303
+0.00%
$ 303.1 million $ 2,247
Jun 6, 4 AM $ 0.303
+0.00%
$ 303.07 million $ 2,292
Jun 6, 3 AM $ 0.303
+0.02%
$ 303.11 million $ 2,258
Jun 6, 2 AM $ 0.303
+0.00%
$ 303.08 million $ 2,235
Jun 6, 1 AM $ 0.303
+0.01%
$ 303.11 million $ 2,269
Jun 6, 12 AM $ 0.303
-0.01%
$ 303.02 million $ 2,196
Jun 5, 11 PM $ 0.303
+0.00%
$ 303.02 million $ 2,252
Jun 5, 10 PM $ 0.303
+0.01%
$ 303.07 million $ 2,207
Jun 5, 9 PM $ 0.303
+0.00%
$ 303.08 million $ 2,172
Jun 5, 8 PM $ 0.303
-0.01%
$ 303.09 million $ 2,233
Jun 5, 7 PM $ 0.303
+0.00%
$ 303.14 million $ 2,245
Jun 5, 6 PM $ 0.303
+0.00%
$ 303.11 million $ 2,198
Jun 5, 5 PM $ 0.303
+0.01%
$ 303.08 million $ 2,177
Jun 5, 4 PM $ 0.303
+0.00%
$ 303.05 million $ 2,269
Jun 5, 3 PM $ 0.303
-0.01%
$ 303 million $ 2,263
Jun 5, 2 PM $ 0.303
+0.00%
$ 303.06 million $ 2,220
Jun 5, 1 PM $ 0.303
+0.01%
$ 303.04 million $ 2,274
Jun 5, 12 PM $ 0.303
-0.01%
$ 302.99 million $ 2,249
Jun 5, 11 AM $ 0.303
+0.00%
$ 303.09 million $ 2,158
Jun 5, 10 AM $ 0.303
-0.01%
$ 303.02 million $ 2,081
Jun 5, 9 AM $ 0.303
+0.01%
$ 303.03 million $ 2,025
Jun 5, 8 AM $ 0.303
+0.00%
$ -- $ 2,069