Unseen Historical Data

UNCN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.32
+0.00%
$ 319.74 million $ 190
Dec 4, 11 AM $ 0.32
+0.00%
$ 319.79 million $ 76,742
Dec 4, 5 AM $ 0.319
+0.00%
$ 319.4 million $ 76,482
Dec 4, 4 AM $ 0.32
+0.00%
$ 319.61 million $ 76,337
Dec 3, 11 PM $ 0.32
-0.04%
$ 319.7 million $ 76,088
Dec 3, 7 PM $ 0.32
+0.00%
$ 319.82 million $ 75,600
Dec 3, 2 PM $ 0.32
+0.04%
$ 319.51 million $ 75,078
Dec 3, 1 PM $ 0.319
+0.00%
$ 319.19 million $ 74,949
Dec 3, 11 AM $ 0.319
+0.00%
$ 319.33 million $ 74,808
Dec 3, 3 AM $ 0.32
+0.00%
$ 319.84 million $ 74,201
Dec 3, 1 AM $ 0.32
+0.00%
$ 319.83 million $ 73,822
Dec 2, 11 PM $ 0.32
+0.00%
$ 319.67 million $ 73,520
Dec 2, 9 PM $ 0.32
+0.00%
$ 319.68 million $ 73,358
Dec 2, 2 PM $ 0.32
+0.00%
$ 319.6 million $ 72,721
Dec 2, 1 PM $ 0.32
+0.00%
$ 319.6 million $ 72,743
Dec 2, 3 AM $ 0.32
+0.00%
$ 319.63 million $ 71,735
Dec 2, 2 AM $ 0.319
+0.00%
$ 319.47 million $ 71,599
Dec 1, 8 PM $ 0.32
-0.05%
$ 319.57 million $ 71,180
Dec 1, 7 PM $ 0.32
+0.00%
$ 319.6 million $ 71,075
Dec 1, 6 PM $ 0.32
+0.00%
$ 319.6 million $ 71,005
Dec 1, 11 AM $ 0.32
+0.00%
$ 319.73 million $ 70,464
Dec 1, 8 AM $ 0.32
+0.00%
$ 319.67 million $ 70,253
Dec 1, 7 AM $ 0.32
-0.03%
$ 319.79 million $ 70,182
Dec 1, 2 AM $ 0.32
+0.00%
$ 319.62 million $ 69,587
Dec 1, 12 AM $ 0.32
+0.00%
$ 319.65 million $ 69,336
Download