Unseen Historical Data

UNCN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.303
+0.00%
$ 303.05 million $ 2,429
Jun 9, 10 AM $ 0.303
-0.01%
$ 303.07 million $ 2,427
Jun 9, 9 AM $ 0.303
-0.01%
$ 303.11 million $ 2,405
Jun 9, 8 AM $ 0.303
+0.02%
$ 303.08 million $ 2,414
Jun 9, 7 AM $ 0.303
+0.00%
$ 303.06 million $ 2,316
Jun 9, 6 AM $ 0.303
-0.02%
$ 303 million $ 2,259
Jun 9, 4 AM $ 0.303
+0.00%
$ -- $ 2,341
Jun 9, 3 AM $ 0.303
+0.00%
$ 303.07 million $ 2,416
Jun 9, 2 AM $ 0.303
+0.01%
$ 303.03 million $ 2,398
Jun 9, 1 AM $ 0.303
-0.01%
$ 303.02 million $ 2,384
Jun 9, 12 AM $ 0.303
-0.01%
$ 303.09 million $ 2,379
Jun 8, 11 PM $ 0.303
+0.00%
$ 303.16 million $ 2,314
Jun 8, 10 PM $ 0.303
+0.01%
$ 303.19 million $ 2,344
Jun 8, 9 PM $ 0.303
+0.00%
$ 303.09 million $ 2,265
Jun 8, 8 PM $ 0.303
+0.00%
$ 303.05 million $ 2,214
Jun 8, 7 PM $ 0.303
+0.02%
$ 303.02 million $ 2,217
Jun 8, 6 PM $ 0.303
+0.00%
$ 303 million $ 2,134
Jun 8, 5 PM $ 0.303
+0.00%
$ 303.05 million $ 2,294
Jun 8, 4 PM $ 0.303
-0.02%
$ 303.08 million $ 2,232
Jun 8, 3 PM $ 0.303
+0.00%
$ 303.1 million $ 2,177
Jun 8, 2 PM $ 0.303
+0.01%
$ 303.04 million $ 2,142
Jun 8, 1 PM $ 0.303
+0.00%
$ 303.07 million $ 2,104
Jun 8, 12 PM $ 0.303
+0.00%
$ 303.01 million $ 2,049
Jun 8, 11 AM $ 0.303
+0.01%
$ 303.06 million $ 2,008
Jun 8, 10 AM $ 0.303
+0.00%
$ 303.06 million $ 2,125
Jun 8, 9 AM $ 0.303
+0.00%
$ 303.1 million $ 2,171
Jun 8, 8 AM $ 0.303
+0.02%
$ 303.15 million $ 2,183
Jun 8, 7 AM $ 0.303
-0.01%
$ 303.1 million $ 2,205
Jun 8, 6 AM $ 0.303
+0.00%
$ 303.17 million $ 2,217
Jun 8, 5 AM $ 0.303
+0.00%
$ 303.11 million $ 2,129
Jun 8, 4 AM $ 0.303
+0.02%
$ 303.07 million $ 2,100
Jun 8, 3 AM $ 0.303
-0.01%
$ 303.05 million $ 1,991
Jun 8, 2 AM $ 0.303
+0.00%
$ 303.04 million $ 1,961
Jun 8, 1 AM $ 0.303
+0.00%
$ 302.98 million $ 1,929
Jun 8, 12 AM $ 0.303
-0.01%
$ 303 million $ 1,982
Jun 7, 11 PM $ 0.303
-0.01%
$ 303.05 million $ 2,004
Jun 7, 10 PM $ 0.303
+0.00%
$ 303.12 million $ 1,989
Jun 7, 9 PM $ 0.303
+0.00%
$ 303.13 million $ 1,969
Jun 7, 8 PM $ 0.303
-0.01%
$ 303.15 million $ 2,018
Jun 7, 7 PM $ 0.303
+0.00%
$ 303.15 million $ 2,036
Jun 7, 6 PM $ 0.303
-0.01%
$ 303.11 million $ 1,997
Jun 7, 5 PM $ 0.303
+0.02%
$ 303.11 million $ 1,943
Jun 7, 4 PM $ 0.303
+0.00%
$ 303.09 million $ 1,873
Jun 7, 3 PM $ 0.303
+0.01%
$ 303.13 million $ 2,037
Jun 7, 2 PM $ 0.303
+0.00%
$ 303.07 million $ 1,994
Jun 7, 1 PM $ 0.303
+0.01%
$ 303.05 million $ 2,038
Jun 7, 12 PM $ 0.303
+0.00%
$ 303 million $ 2,051
Jun 7, 11 AM $ 0.303
-0.01%
$ 302.99 million $ 2,054
Jun 7, 10 AM $ 0.303
-0.01%
$ 303.08 million $ 1,998
Jun 7, 9 AM $ 0.303
+0.00%
$ 303.09 million $ 1,997