Unseen Historical Data

UNCN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.303
+0.00%
$ 303.07 million $ 2,078
Jun 11, 11 AM $ 0.303
+0.01%
$ 303.05 million $ 2,141
Jun 11, 10 AM $ 0.303
+0.00%
$ 303.06 million $ 2,119
Jun 11, 9 AM $ 0.303
+0.00%
$ 303.03 million $ 2,292
Jun 11, 8 AM $ 0.303
+0.00%
$ 303.05 million $ 2,264
Jun 11, 7 AM $ 0.303
-0.01%
$ 303.03 million $ 2,305
Jun 11, 6 AM $ 0.303
+0.00%
$ 303.1 million $ 2,327
Jun 11, 5 AM $ 0.303
+0.01%
$ 303.14 million $ 2,268
Jun 11, 4 AM $ 0.303
+0.01%
$ 303.13 million $ 2,294
Jun 11, 3 AM $ 0.303
+0.00%
$ 303.14 million $ 2,305
Jun 11, 2 AM $ 0.303
+0.02%
$ 303.16 million $ 2,325
Jun 11, 1 AM $ 0.303
+0.00%
$ 303.07 million $ 2,318
Jun 11, 12 AM $ 0.303
-0.02%
$ 303.03 million $ 2,323
Jun 10, 11 PM $ 0.303
+0.00%
$ 303.04 million $ 2,240
Jun 10, 10 PM $ 0.303
+0.01%
$ 303.09 million $ 2,186
Jun 10, 9 PM $ 0.303
+0.00%
$ 303.12 million $ 2,213
Jun 10, 8 PM $ 0.303
+0.00%
$ 303.11 million $ 2,316
Jun 10, 7 PM $ 0.303
+0.00%
$ 303.08 million $ 2,321
Jun 10, 6 PM $ 0.303
+0.01%
$ 303.12 million $ 2,320
Jun 10, 5 PM $ 0.303
+0.00%
$ 303.06 million $ 2,391
Jun 10, 4 PM $ 0.303
-0.02%
$ 303.02 million $ 2,324
Jun 10, 3 PM $ 0.303
+0.00%
$ 303.03 million $ 2,227
Jun 10, 2 PM $ 0.303
-0.02%
$ 302.98 million $ 2,186
Jun 10, 1 PM $ 0.303
+0.01%
$ 303.06 million $ 2,158
Jun 10, 12 PM $ 0.303
-0.02%
$ 303.06 million $ 2,141
Jun 10, 11 AM $ 0.303
+0.00%
$ 303.09 million $ 2,147
Jun 10, 10 AM $ 0.303
-0.01%
$ 303.14 million $ 2,081
Jun 10, 9 AM $ 0.303
+0.01%
$ 303.13 million $ 2,012
Jun 10, 8 AM $ 0.303
-0.01%
$ 303.08 million $ 2,097
Jun 10, 7 AM $ 0.303
+0.00%
$ 303.07 million $ 2,137
Jun 10, 6 AM $ 0.303
+0.00%
$ 303.12 million $ 2,223
Jun 10, 5 AM $ 0.303
-0.01%
$ 303.08 million $ 2,202
Jun 10, 4 AM $ 0.303
+0.00%
$ 303.13 million $ 2,227
Jun 10, 3 AM $ 0.303
+0.01%
$ 303.16 million $ 2,243
Jun 10, 2 AM $ 0.303
+0.00%
$ 303.15 million $ 2,253
Jun 10, 1 AM $ 0.303
+0.01%
$ 303.1 million $ 2,213
Jun 10, 12 AM $ 0.303
+0.00%
$ 303.02 million $ 2,197
Jun 9, 11 PM $ 0.303
+0.00%
$ 303.06 million $ 2,312
Jun 9, 10 PM $ 0.303
-0.02%
$ 303.04 million $ 2,274
Jun 9, 9 PM $ 0.303
-0.01%
$ 303.08 million $ 2,231
Jun 9, 8 PM $ 0.303
+0.00%
$ 303.06 million $ 2,203
Jun 9, 7 PM $ 0.303
+0.01%
$ 303.03 million $ 2,230
Jun 9, 6 PM $ 0.303
-0.02%
$ 303.04 million $ 2,234
Jun 9, 5 PM $ 0.303
+0.00%
$ 303.08 million $ 2,243
Jun 9, 4 PM $ 0.303
+0.00%
$ 303.12 million $ 2,293
Jun 9, 3 PM $ 0.303
+0.00%
$ 303.08 million $ 2,398
Jun 9, 2 PM $ 0.303
+0.01%
$ 303.03 million $ 2,321
Jun 9, 1 PM $ 0.303
+0.00%
$ 302.98 million $ 2,360
Jun 9, 12 PM $ 0.303
-0.02%
$ 302.96 million $ 2,495
Jun 9, 11 AM $ 0.303
+0.00%
$ 303.05 million $ 2,429