Unseen Historical Data

UNCN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.303
-0.01%
$ 303.05 million $ 1,936
Jun 13, 12 PM $ 0.303
+0.00%
$ 303.11 million $ 1,899
Jun 13, 11 AM $ 0.303
+0.01%
$ 303.14 million $ 1,943
Jun 13, 10 AM $ 0.303
+0.00%
$ 303.07 million $ 1,898
Jun 13, 9 AM $ 0.303
-0.01%
$ 303.03 million $ 1,892
Jun 13, 8 AM $ 0.303
+0.01%
$ 303.1 million $ 1,796
Jun 13, 7 AM $ 0.303
+0.00%
$ 303.06 million $ 1,782
Jun 13, 6 AM $ 0.303
+0.01%
$ 303.08 million $ 1,834
Jun 13, 5 AM $ 0.303
-0.01%
$ 302.99 million $ 1,700
Jun 13, 4 AM $ 0.303
-0.01%
$ 303.05 million $ 1,792
Jun 13, 3 AM $ 0.303
+0.00%
$ 303.11 million $ 1,765
Jun 13, 2 AM $ 0.303
+0.00%
$ 303.08 million $ 1,862
Jun 13, 1 AM $ 0.303
-0.01%
$ 303.04 million $ 1,853
Jun 13, 12 AM $ 0.303
+0.00%
$ 303.1 million $ 1,949
Jun 12, 11 PM $ 0.303
+0.01%
$ 303.13 million $ 1,990
Jun 12, 10 PM $ 0.303
+0.00%
$ 303.07 million $ 1,959
Jun 12, 9 PM $ 0.303
+0.00%
$ 303.13 million $ 2,003
Jun 12, 8 PM $ 0.303
+0.01%
$ 303.1 million $ 2,035
Jun 12, 7 PM $ 0.303
+0.01%
$ 303.03 million $ 2,016
Jun 12, 6 PM $ 0.303
+0.00%
$ 303.03 million $ 2,127
Jun 12, 5 PM $ 0.303
-0.01%
$ 303.04 million $ 2,107
Jun 12, 4 PM $ 0.303
+0.00%
$ 303.09 million $ 2,131
Jun 12, 3 PM $ 0.303
+0.00%
$ 303.08 million $ 2,162
Jun 12, 2 PM $ 0.303
+0.00%
$ 303.11 million $ 2,152
Jun 12, 1 PM $ 0.303
+0.00%
$ 303.05 million $ 2,118
Jun 12, 12 PM $ 0.303
+0.02%
$ 303.1 million $ 2,114
Jun 12, 11 AM $ 0.303
+0.00%
$ 303.06 million $ 2,103
Jun 12, 10 AM $ 0.303
+0.01%
$ 303.09 million $ 2,098
Jun 12, 9 AM $ 0.303
+0.00%
$ 303.06 million $ 2,035
Jun 12, 8 AM $ 0.303
+0.00%
$ 303.08 million $ 2,034
Jun 12, 7 AM $ 0.303
+0.01%
$ 303.07 million $ 2,078
Jun 12, 6 AM $ 0.303
-0.01%
$ 303.05 million $ 2,034
Jun 12, 5 AM $ 0.303
+0.02%
$ 303.12 million $ 2,046
Jun 12, 4 AM $ 0.303
+0.00%
$ 303.01 million $ 1,966
Jun 12, 3 AM $ 0.303
+0.00%
$ 303.07 million $ 1,898
Jun 12, 2 AM $ 0.303
+0.01%
$ 303.04 million $ 1,927
Jun 12, 1 AM $ 0.303
-0.01%
$ 302.98 million $ 1,981
Jun 12, 12 AM $ 0.303
-0.02%
$ 303.07 million $ 1,888
Jun 11, 11 PM $ 0.303
+0.00%
$ 303.1 million $ 1,960
Jun 11, 10 PM $ 0.303
+0.01%
$ 303.11 million $ 1,933
Jun 11, 9 PM $ 0.303
-0.01%
$ 303.11 million $ 1,929
Jun 11, 8 PM $ 0.303
+0.01%
$ 303.11 million $ 1,868
Jun 11, 7 PM $ 0.303
+0.00%
$ 303.04 million $ 1,829
Jun 11, 6 PM $ 0.303
-0.01%
$ 302.99 million $ 1,805
Jun 11, 5 PM $ 0.303
+0.00%
$ 302.98 million $ 1,797
Jun 11, 4 PM $ 0.303
-0.01%
$ 303.01 million $ 1,826
Jun 11, 3 PM $ 0.303
+0.00%
$ 303.06 million $ 1,845
Jun 11, 2 PM $ 0.303
+0.00%
$ 303.09 million $ 2,010
Jun 11, 1 PM $ 0.303
+0.01%
$ 303.11 million $ 2,027
Jun 11, 12 PM $ 0.303
+0.00%
$ 303.07 million $ 2,078