Unseen Historical Data

UNCN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.303
+0.02%
$ 302.97 million $ 2,572
May 16, 12 AM $ 0.303
+0.00%
$ 302.96 million $ 2,553
May 15, 11 PM $ 0.303
+0.00%
$ 303.02 million $ 2,492
May 15, 10 PM $ 0.303
-0.02%
$ 302.97 million $ 2,436
May 15, 9 PM $ 0.303
+0.00%
$ 303.04 million $ 2,494
May 15, 8 PM $ 0.303
+0.00%
$ 302.97 million $ 2,455
May 15, 7 PM $ 0.303
+0.02%
$ 302.96 million $ 2,621
May 15, 6 PM $ 0.303
+0.00%
$ 302.92 million $ 2,668
May 15, 5 PM $ 0.303
-0.03%
$ 302.9 million $ 2,658
May 15, 4 PM $ 0.303
+0.00%
$ 303.03 million $ 2,628
May 15, 3 PM $ 0.303
+0.00%
$ 303.08 million $ 2,686
May 15, 2 PM $ 0.303
+0.01%
$ 303.13 million $ 2,609
May 15, 1 PM $ 0.303
+0.00%
$ 303.05 million $ 2,556
May 15, 12 PM $ 0.303
+0.01%
$ 303.1 million $ 2,548
May 15, 11 AM $ 0.303
+0.00%
$ 303.11 million $ 2,555
May 15, 10 AM $ 0.303
+0.01%
$ 303.13 million $ 2,707
May 15, 9 AM $ 0.303
+0.01%
$ 303.1 million $ 2,701
May 15, 8 AM $ 0.303
+0.02%
$ 303.03 million $ 2,650
May 15, 7 AM $ 0.303
+0.01%
$ 303.03 million $ 2,533
May 15, 6 AM $ 0.303
-0.02%
$ 303.07 million $ 2,476
May 15, 5 AM $ 0.303
+0.01%
$ 303.09 million $ 2,453
May 15, 4 AM $ 0.303
+0.00%
$ 303.02 million $ 2,535
May 15, 3 AM $ 0.303
+0.02%
$ 303.07 million $ 2,455
May 15, 2 AM $ 0.303
-0.01%
$ 303.05 million $ 2,501
May 15, 1 AM $ 0.303
+0.00%
$ 303.12 million $ 2,518
May 15, 12 AM $ 0.303
+0.00%
$ 303.07 million $ 2,578
May 14, 11 PM $ 0.303
+0.00%
$ 303.05 million $ 2,633
May 14, 10 PM $ 0.303
-0.03%
$ 303.08 million $ 2,571
May 14, 9 PM $ 0.303
+0.00%
$ 303.14 million $ 2,632
May 14, 8 PM $ 0.303
+0.02%
$ 303.16 million $ 2,639
May 14, 7 PM $ 0.303
+0.03%
$ 303.04 million $ 2,531
May 14, 6 PM $ 0.303
-0.01%
$ 302.97 million $ 2,438
May 14, 5 PM $ 0.303
+0.00%
$ 303.04 million $ 2,450
May 14, 4 PM $ 0.303
-0.02%
$ 303.05 million $ 2,465
May 14, 3 PM $ 0.303
+0.01%
$ 303.15 million $ 2,445
May 14, 2 PM $ 0.303
+0.00%
$ 303.12 million $ 2,491
May 14, 1 PM $ 0.303
-0.02%
$ 303.09 million $ 2,562
May 14, 12 PM $ 0.303
+0.00%
$ 303.08 million $ 2,520
May 14, 11 AM $ 0.303
-0.02%
$ 303.04 million $ 2,557
May 14, 10 AM $ 0.303
-0.02%
$ 303.05 million $ 2,434
May 14, 9 AM $ 0.303
+0.00%
$ 303.06 million $ 2,636
May 14, 8 AM $ 0.303
-0.01%
$ 303.1 million $ 2,572
May 14, 7 AM $ 0.303
-0.01%
$ 303.16 million $ 2,618
May 14, 6 AM $ 0.303
+0.01%
$ 303.17 million $ 2,693
May 14, 5 AM $ 0.303
+0.00%
$ 303.11 million $ 2,676
May 14, 4 AM $ 0.303
+0.00%
$ 303.07 million $ 2,648
May 14, 3 AM $ 0.303
-0.01%
$ 303.03 million $ 2,686
May 14, 2 AM $ 0.303
+0.00%
$ 303.06 million $ 2,622
May 14, 1 AM $ 0.303
-0.01%
$ 303.09 million $ 2,614
May 14, 12 AM $ 0.303
+0.00%
$ 303.05 million $ 2,652