Unseen Historical Data

UNCN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.303
-0.01%
$ 303.1 million $ 2,332
May 18, 1 AM $ 0.303
+0.00%
$ 303.08 million $ 2,281
May 18, 12 AM $ 0.303
+0.01%
$ 303.06 million $ 2,344
May 17, 11 PM $ 0.303
+0.00%
$ 303 million $ 2,371
May 17, 10 PM $ 0.303
+0.00%
$ 303.03 million $ 2,437
May 17, 9 PM $ 0.303
+0.01%
$ 303.1 million $ 2,589
May 17, 8 PM $ 0.303
+0.00%
$ 303 million $ 2,486
May 17, 7 PM $ 0.303
+0.00%
$ 303.02 million $ 2,624
May 17, 6 PM $ 0.303
-0.05%
$ 303.05 million $ 2,776
May 17, 5 PM $ 0.303
+0.03%
$ 303.16 million $ 2,525
May 17, 4 PM $ 0.303
-0.02%
$ 303.08 million $ 2,638
May 17, 3 PM $ 0.303
+0.00%
$ 303.15 million $ 2,653
May 17, 2 PM $ 0.303
+0.01%
$ 303.2 million $ 2,684
May 17, 1 PM $ 0.303
+0.01%
$ 303.16 million $ 2,696
May 17, 12 PM $ 0.303
+0.00%
$ 303.1 million $ 2,750
May 17, 11 AM $ 0.303
-0.01%
$ 303.17 million $ 2,675
May 17, 10 AM $ 0.303
+0.02%
$ 303.17 million $ 2,756
May 17, 9 AM $ 0.303
+0.01%
$ 303.17 million $ 2,670
May 17, 8 AM $ 0.303
+0.00%
$ 303.12 million $ 2,845
May 17, 7 AM $ 0.303
+0.00%
$ 303.15 million $ 2,834
May 17, 6 AM $ 0.303
+0.01%
$ 303.2 million $ 2,879
May 17, 5 AM $ 0.303
-0.01%
$ 303.12 million $ 2,842
May 17, 4 AM $ 0.303
+0.00%
$ 303.14 million $ 2,830
May 17, 3 AM $ 0.303
+0.02%
$ 303.09 million $ 2,836
May 17, 2 AM $ 0.303
+0.00%
$ 303.07 million $ 2,781
May 17, 1 AM $ 0.303
+0.00%
$ 303.03 million $ 2,848
May 17, 12 AM $ 0.303
+0.02%
$ 303.09 million $ 2,838
May 16, 11 PM $ 0.303
+0.00%
$ 303.04 million $ 2,893
May 16, 10 PM $ 0.303
-0.03%
$ 303.12 million $ 2,774
May 16, 9 PM $ 0.303
+0.00%
$ 303.11 million $ 2,686
May 16, 8 PM $ 0.303
-0.02%
$ 303.05 million $ 2,746
May 16, 7 PM $ 0.303
+0.03%
$ 303.07 million $ 2,587
May 16, 6 PM $ 0.303
+0.00%
$ 302.97 million $ 2,521
May 16, 5 PM $ 0.303
-0.02%
$ 303.01 million $ 2,587
May 16, 4 PM $ 0.303
+0.02%
$ 303.13 million $ 2,447
May 16, 3 PM $ 0.303
-0.02%
$ 303.07 million $ 2,417
May 16, 2 PM $ 0.303
+0.00%
$ 303.17 million $ 2,447
May 16, 1 PM $ 0.303
-0.01%
$ 303.15 million $ 2,511
May 16, 12 PM $ 0.303
-0.01%
$ 303.12 million $ 2,451
May 16, 11 AM $ 0.303
+0.00%
$ 303.12 million $ 2,442
May 16, 10 AM $ 0.303
-0.02%
$ 303.06 million $ 2,436
May 16, 9 AM $ 0.303
+0.02%
$ 303.06 million $ 2,348
May 16, 8 AM $ 0.303
-0.01%
$ 302.96 million $ 2,321
May 16, 7 AM $ 0.303
+0.01%
$ 302.97 million $ 2,500
May 16, 6 AM $ 0.303
-0.02%
$ 302.97 million $ 2,551
May 16, 5 AM $ 0.303
+0.00%
$ 303 million $ 2,581
May 16, 4 AM $ 0.303
-0.01%
$ 303.02 million $ 2,620
May 16, 3 AM $ 0.303
+0.00%
$ 303.05 million $ 2,644
May 16, 2 AM $ 0.303
-0.01%
$ 303.02 million $ 2,679
May 16, 1 AM $ 0.303
+0.02%
$ 302.97 million $ 2,572