Unseen Historical Data

UNCN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.303
+0.00%
$ 303 million $ 2,376
May 20, 2 AM $ 0.303
-0.01%
$ 303.05 million $ 2,319
May 20, 1 AM $ 0.303
+0.00%
$ 303.13 million $ 2,306
May 20, 12 AM $ 0.303
-0.01%
$ 303.15 million $ 2,346
May 19, 11 PM $ 0.303
+0.00%
$ 303.16 million $ 2,388
May 19, 10 PM $ 0.303
+0.01%
$ 303.18 million $ 2,385
May 19, 9 PM $ 0.303
-0.02%
$ 303.14 million $ 2,344
May 19, 8 PM $ 0.303
+0.02%
$ 303.24 million $ 2,263
May 19, 7 PM $ 0.303
+0.00%
$ 303.13 million $ 2,365
May 19, 6 PM $ 0.303
+0.00%
$ 303.17 million $ 2,305
May 19, 5 PM $ 0.303
+0.01%
$ 303.13 million $ 2,442
May 19, 4 PM $ 0.303
+0.00%
$ 303.09 million $ 2,521
May 19, 3 PM $ 0.303
+0.02%
$ 303.06 million $ 2,531
May 19, 2 PM $ 0.303
+0.00%
$ 302.97 million $ 2,483
May 19, 1 PM $ 0.303
+0.01%
$ 303.03 million $ 2,469
May 19, 12 PM $ 0.303
+0.00%
$ 303.04 million $ 2,517
May 19, 11 AM $ 0.303
-0.01%
$ 302.99 million $ 2,506
May 19, 10 AM $ 0.303
-0.02%
$ 302.96 million $ 2,441
May 19, 9 AM $ 0.303
-0.02%
$ 302.98 million $ 2,419
May 19, 8 AM $ 0.303
+0.00%
$ 302.98 million $ 2,390
May 19, 7 AM $ 0.303
-0.02%
$ 303.02 million $ 2,369
May 19, 6 AM $ 0.303
+0.00%
$ 303.06 million $ 2,373
May 19, 5 AM $ 0.303
+0.02%
$ 303.13 million $ 2,317
May 19, 4 AM $ 0.303
+0.00%
$ 303.08 million $ 2,360
May 19, 3 AM $ 0.303
-0.01%
$ 303.11 million $ 2,315
May 19, 2 AM $ 0.303
+0.00%
$ 303.17 million $ 2,351
May 19, 1 AM $ 0.303
+0.00%
$ 303.14 million $ 2,374
May 19, 12 AM $ 0.303
+0.02%
$ 303.1 million $ 2,405
May 18, 11 PM $ 0.303
+0.00%
$ 303.02 million $ 2,364
May 18, 10 PM $ 0.303
+0.01%
$ 303 million $ 2,371
May 18, 9 PM $ 0.303
+0.00%
$ 302.93 million $ 2,400
May 18, 8 PM $ 0.303
-0.01%
$ 303 million $ 2,357
May 18, 7 PM $ 0.303
+0.00%
$ 303.08 million $ 2,301
May 18, 6 PM $ 0.303
+0.03%
$ 303.04 million $ 2,266
May 18, 5 PM $ 0.303
+0.01%
$ 302.92 million $ 2,372
May 18, 4 PM $ 0.303
-0.01%
$ 302.93 million $ 2,420
May 18, 3 PM $ 0.303
+0.00%
$ 303 million $ 2,408
May 18, 2 PM $ 0.303
+0.00%
$ 302.97 million $ 2,449
May 18, 1 PM $ 0.303
-0.02%
$ 303.03 million $ 2,405
May 18, 12 PM $ 0.303
+0.02%
$ 303.1 million $ 2,358
May 18, 11 AM $ 0.303
+0.00%
$ 303.01 million $ 2,362
May 18, 10 AM $ 0.303
-0.01%
$ 303.07 million $ 2,324
May 18, 9 AM $ 0.303
+0.00%
$ 303 million $ 2,340
May 18, 8 AM $ 0.303
-0.01%
$ 302.98 million $ 2,348
May 18, 7 AM $ 0.303
+0.00%
$ 303.05 million $ 2,315
May 18, 6 AM $ 0.303
+0.00%
$ 303.09 million $ 2,333
May 18, 5 AM $ 0.303
-0.01%
$ 303.13 million $ 2,347
May 18, 4 AM $ 0.303
+0.00%
$ 303.09 million $ 2,266
May 18, 3 AM $ 0.303
-0.01%
$ 303.05 million $ 2,232
May 18, 2 AM $ 0.303
-0.01%
$ 303.1 million $ 2,332