Unseen Historical Data

UNCN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.303
+0.00%
$ 303.21 million $ 2,435
May 22, 3 AM $ 0.303
+0.00%
$ 303.27 million $ 2,402
May 22, 2 AM $ 0.303
+0.01%
$ 303.24 million $ 2,478
May 22, 1 AM $ 0.303
+0.00%
$ 303.15 million $ 2,378
May 22, 12 AM $ 0.303
+0.00%
$ 303.13 million $ 2,530
May 21, 11 PM $ 0.303
+0.00%
$ 303.08 million $ 2,532
May 21, 10 PM $ 0.303
+0.02%
$ 303.07 million $ 2,586
May 21, 9 PM $ 0.303
+0.00%
$ 302.99 million $ 2,556
May 21, 8 PM $ 0.303
+0.00%
$ 303.02 million $ 2,664
May 21, 7 PM $ 0.303
+0.00%
$ 303.08 million $ 2,562
May 21, 6 PM $ 0.303
+0.01%
$ 303.12 million $ 2,571
May 21, 5 PM $ 0.303
+0.00%
$ 303.01 million $ 2,488
May 21, 4 PM $ 0.303
+0.02%
$ 303.06 million $ 2,479
May 21, 3 PM $ 0.303
+0.00%
$ 302.97 million $ 2,357
May 21, 2 PM $ 0.303
-0.02%
$ 303.03 million $ 2,423
May 21, 1 PM $ 0.303
-0.01%
$ 303.08 million $ 2,370
May 21, 12 PM $ 0.303
-0.02%
$ 303.1 million $ 2,385
May 21, 11 AM $ 0.303
+0.00%
$ 303.1 million $ 2,246
May 21, 10 AM $ 0.303
+0.01%
$ 303.1 million $ 2,246
May 21, 9 AM $ 0.303
+0.00%
$ 303.15 million $ 2,189
May 21, 8 AM $ 0.303
+0.00%
$ 303.11 million $ 2,204
May 21, 7 AM $ 0.303
+0.01%
$ 303.06 million $ 2,201
May 21, 6 AM $ 0.303
+0.01%
$ 302.98 million $ 2,229
May 21, 5 AM $ 0.303
-0.01%
$ 302.91 million $ 2,197
May 21, 4 AM $ 0.303
+0.00%
$ 303 million $ 2,306
May 21, 3 AM $ 0.303
+0.01%
$ 303.04 million $ 2,277
May 21, 2 AM $ 0.303
+0.00%
$ 303.07 million $ 2,282
May 21, 1 AM $ 0.303
-0.02%
$ 303.1 million $ 2,260
May 21, 12 AM $ 0.303
-0.01%
$ 303.09 million $ 2,204
May 20, 11 PM $ 0.303
+0.02%
$ 303.12 million $ 2,176
May 20, 10 PM $ 0.303
+0.00%
$ 303.01 million $ 2,136
May 20, 9 PM $ 0.303
+0.00%
$ 302.96 million $ 2,173
May 20, 8 PM $ 0.303
-0.01%
$ 302.91 million $ 2,146
May 20, 7 PM $ 0.303
+0.00%
$ 302.97 million $ 2,150
May 20, 6 PM $ 0.303
+0.00%
$ 303.01 million $ 2,228
May 20, 5 PM $ 0.303
+0.00%
$ 303.06 million $ 2,207
May 20, 4 PM $ 0.303
+0.00%
$ 303.1 million $ 2,171
May 20, 3 PM $ 0.303
+0.00%
$ 303.16 million $ 2,160
May 20, 2 PM $ 0.303
+0.02%
$ 303.11 million $ 2,178
May 20, 1 PM $ 0.303
-0.01%
$ 303.07 million $ 2,173
May 20, 12 PM $ 0.303
+0.00%
$ 303.14 million $ 2,093
May 20, 11 AM $ 0.303
+0.00%
$ 303.12 million $ 2,202
May 20, 10 AM $ 0.303
+0.01%
$ 303.09 million $ 2,197
May 20, 9 AM $ 0.303
+0.00%
$ 303.12 million $ 2,246
May 20, 8 AM $ 0.303
+0.00%
$ 303.1 million $ 2,379
May 20, 7 AM $ 0.303
-0.02%
$ 303.07 million $ 2,421
May 20, 6 AM $ 0.303
+0.02%
$ 303.08 million $ 2,436
May 20, 5 AM $ 0.303
+0.02%
$ 303.06 million $ 2,526
May 20, 4 AM $ 0.303
+0.01%
$ 303.04 million $ 2,353
May 20, 3 AM $ 0.303
+0.00%
$ 303 million $ 2,376