Unseen Historical Data

UNCN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.303
+0.00%
$ 302.97 million $ 2,451
May 24, 4 AM $ 0.303
+0.00%
$ 303 million $ 2,533
May 24, 3 AM $ 0.303
-0.01%
$ 303.05 million $ 2,525
May 24, 2 AM $ 0.303
-0.02%
$ 303.13 million $ 2,534
May 24, 1 AM $ 0.303
+0.00%
$ 303.16 million $ 2,497
May 24, 12 AM $ 0.303
+0.02%
$ 303.08 million $ 2,423
May 23, 11 PM $ 0.303
+0.00%
$ 302.98 million $ 2,422
May 23, 10 PM $ 0.303
+0.01%
$ 303.04 million $ 2,464
May 23, 9 PM $ 0.303
+0.00%
$ 303.04 million $ 2,466
May 23, 8 PM $ 0.303
+0.00%
$ 303.02 million $ 2,480
May 23, 7 PM $ 0.303
+0.01%
$ 303.02 million $ 2,567
May 23, 6 PM $ 0.303
+0.00%
$ 303.06 million $ 2,549
May 23, 5 PM $ 0.303
+0.00%
$ 302.99 million $ 2,565
May 23, 4 PM $ 0.303
-0.02%
$ 302.91 million $ 2,606
May 23, 3 PM $ 0.303
+0.00%
$ 303.01 million $ 2,568
May 23, 2 PM $ 0.303
+0.00%
$ 303.04 million $ 2,603
May 23, 1 PM $ 0.303
-0.01%
$ 303.08 million $ 2,544
May 23, 12 PM $ 0.303
+0.00%
$ 303.05 million $ 2,515
May 23, 11 AM $ 0.303
+0.01%
$ 303.09 million $ 2,462
May 23, 10 AM $ 0.303
+0.01%
$ 303 million $ 2,414
May 23, 9 AM $ 0.303
+0.00%
$ 303.01 million $ 2,421
May 23, 8 AM $ 0.303
+0.01%
$ 303.02 million $ 2,399
May 23, 7 AM $ 0.303
-0.02%
$ 303.02 million $ 2,427
May 23, 6 AM $ 0.303
-0.01%
$ 303.05 million $ 2,428
May 23, 5 AM $ 0.303
+0.00%
$ 303.11 million $ 2,505
May 23, 4 AM $ 0.303
+0.01%
$ 303.01 million $ 2,380
May 23, 3 AM $ 0.303
+0.00%
$ 303.03 million $ 2,243
May 23, 2 AM $ 0.303
-0.02%
$ 303.06 million $ 2,318
May 23, 1 AM $ 0.303
+0.00%
$ 303.1 million $ 2,246
May 23, 12 AM $ 0.303
+0.01%
$ 303.07 million $ 2,286
May 22, 11 PM $ 0.303
-0.02%
$ 303 million $ 2,198
May 22, 10 PM $ 0.303
-0.02%
$ 303.01 million $ 2,145
May 22, 9 PM $ 0.303
+0.00%
$ 303.04 million $ 2,201
May 22, 8 PM $ 0.303
+0.02%
$ 303.07 million $ 2,205
May 22, 7 PM $ 0.303
+0.01%
$ 303.05 million $ 2,161
May 22, 6 PM $ 0.303
-0.01%
$ 303.07 million $ 2,134
May 22, 5 PM $ 0.303
-0.02%
$ 303.14 million $ 2,068
May 22, 4 PM $ 0.303
+0.00%
$ 303.14 million $ 2,187
May 22, 3 PM $ 0.303
+0.02%
$ 303.17 million $ 2,142
May 22, 2 PM $ 0.303
+0.00%
$ 303.11 million $ 2,329
May 22, 1 PM $ 0.303
+0.00%
$ 303.06 million $ 2,281
May 22, 12 PM $ 0.303
+0.00%
$ 303.1 million $ 2,296
May 22, 11 AM $ 0.303
+0.01%
$ 303.07 million $ 2,349
May 22, 10 AM $ 0.303
-0.01%
$ 303.08 million $ 2,356
May 22, 9 AM $ 0.303
+0.00%
$ 303.14 million $ 2,418
May 22, 8 AM $ 0.303
-0.01%
$ 303.09 million $ 2,414
May 22, 7 AM $ 0.303
+0.00%
$ 303.15 million $ 2,401
May 22, 6 AM $ 0.303
-0.01%
$ 303.08 million $ 2,344
May 22, 5 AM $ 0.303
+0.00%
$ 303.18 million $ 2,338
May 22, 4 AM $ 0.303
+0.00%
$ 303.21 million $ 2,435