Unseen Historical Data

UNCN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.303
+0.00%
$ 303.01 million $ 2,703
May 26, 4 AM $ 0.303
+0.00%
$ 303.06 million $ 2,644
May 26, 3 AM $ 0.303
+0.01%
$ 303.11 million $ 2,678
May 26, 2 AM $ 0.303
+0.00%
$ 303.12 million $ 2,645
May 26, 1 AM $ 0.303
+0.00%
$ 303.09 million $ 2,666
May 26, 12 AM $ 0.303
+0.02%
$ 303.08 million $ 2,732
May 25, 11 PM $ 0.303
-0.01%
$ 303.04 million $ 2,812
May 25, 10 PM $ 0.303
+0.01%
$ 303.12 million $ 2,699
May 25, 9 PM $ 0.303
+0.00%
$ 303.14 million $ 2,761
May 25, 8 PM $ 0.303
+0.00%
$ 303.11 million $ 2,806
May 25, 7 PM $ 0.303
+0.00%
$ 303.05 million $ 2,825
May 25, 6 PM $ 0.303
-0.02%
$ 303.03 million $ 2,852
May 25, 5 PM $ 0.303
+0.00%
$ 303.09 million $ 2,879
May 25, 4 PM $ 0.303
+0.01%
$ 303.13 million $ 2,850
May 25, 3 PM $ 0.303
+0.00%
$ 303.14 million $ 2,883
May 25, 2 PM $ 0.303
+0.00%
$ 303.09 million $ 2,880
May 25, 1 PM $ 0.303
-0.02%
$ 303.06 million $ 2,867
May 25, 12 PM $ 0.303
-0.02%
$ 303.15 million $ 2,937
May 25, 11 AM $ 0.303
-0.02%
$ 303.16 million $ 2,887
May 25, 10 AM $ 0.303
+0.01%
$ 303.16 million $ 2,801
May 25, 9 AM $ 0.303
+0.00%
$ 303.08 million $ 2,812
May 25, 8 AM $ 0.303
-0.02%
$ 303 million $ 2,694
May 25, 7 AM $ 0.303
-0.03%
$ 303.03 million $ 2,690
May 25, 6 AM $ 0.303
+0.03%
$ 303.04 million $ 2,522
May 25, 5 AM $ 0.303
+0.00%
$ 302.98 million $ 2,420
May 25, 4 AM $ 0.303
+0.00%
$ 303.01 million $ 2,460
May 25, 3 AM $ 0.303
+0.00%
$ 303.05 million $ 2,447
May 25, 2 AM $ 0.303
+0.02%
$ 303.12 million $ 2,461
May 25, 1 AM $ 0.303
+0.00%
$ 303.12 million $ 2,514
May 25, 12 AM $ 0.303
-0.02%
$ 303.09 million $ 2,569
May 24, 11 PM $ 0.303
+0.00%
$ 303.19 million $ 2,504
May 24, 10 PM $ 0.303
+0.02%
$ 303.19 million $ 2,557
May 24, 9 PM $ 0.303
+0.02%
$ 303.17 million $ 2,511
May 24, 8 PM $ 0.303
+0.00%
$ 303.11 million $ 2,479
May 24, 7 PM $ 0.303
+0.01%
$ 303.05 million $ 2,381
May 24, 6 PM $ 0.303
+0.00%
$ 302.98 million $ 2,421
May 24, 5 PM $ 0.303
+0.01%
$ 303.06 million $ 2,307
May 24, 4 PM $ 0.303
+0.00%
$ 303.08 million $ 2,425
May 24, 3 PM $ 0.303
+0.02%
$ 303.08 million $ 2,520
May 24, 2 PM $ 0.303
+0.01%
$ 303.07 million $ 2,452
May 24, 1 PM $ 0.303
+0.00%
$ 303.11 million $ 2,391
May 24, 12 PM $ 0.303
-0.02%
$ 303.07 million $ 2,357
May 24, 11 AM $ 0.303
-0.01%
$ 303.05 million $ 2,354
May 24, 10 AM $ 0.303
+0.01%
$ 303.13 million $ 2,279
May 24, 9 AM $ 0.303
+0.00%
$ 303.03 million $ 2,293
May 24, 8 AM $ 0.303
+0.01%
$ 302.99 million $ 2,319
May 24, 7 AM $ 0.303
+0.00%
$ 302.98 million $ 2,456
May 24, 6 AM $ 0.303
-0.01%
$ 303 million $ 2,414
May 24, 5 AM $ 0.303
+0.00%
$ 302.97 million $ 2,451
May 24, 4 AM $ 0.303
+0.00%
$ 303 million $ 2,533