Unseen Historical Data

UNCN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.303
-0.01%
$ 302.99 million $ 2,255
May 28, 5 AM $ 0.303
+0.00%
$ 303.05 million $ 2,313
May 28, 4 AM $ 0.303
+0.00%
$ 303.09 million $ 2,348
May 28, 3 AM $ 0.303
+0.02%
$ 303.12 million $ 2,416
May 28, 2 AM $ 0.303
+0.01%
$ 303.11 million $ 2,303
May 28, 1 AM $ 0.303
+0.01%
$ 303.07 million $ 2,251
May 28, 12 AM $ 0.303
+0.00%
$ 303.07 million $ 2,404
May 27, 11 PM $ 0.303
+0.01%
$ 303.02 million $ 2,432
May 27, 10 PM $ 0.303
+0.00%
$ 303.03 million $ 2,427
May 27, 9 PM $ 0.303
-0.01%
$ 303.07 million $ 2,436
May 27, 8 PM $ 0.303
-0.01%
$ 303.14 million $ 2,400
May 27, 7 PM $ 0.303
+0.00%
$ 303.14 million $ 2,443
May 27, 6 PM $ 0.303
+0.00%
$ 303.13 million $ 2,581
May 27, 5 PM $ 0.303
+0.01%
$ 303.11 million $ 2,523
May 27, 4 PM $ 0.303
+0.01%
$ 303.03 million $ 2,418
May 27, 3 PM $ 0.303
+0.00%
$ 302.99 million $ 2,469
May 27, 2 PM $ 0.303
-0.02%
$ 302.96 million $ 2,487
May 27, 1 PM $ 0.303
-0.01%
$ 302.96 million $ 2,360
May 27, 12 PM $ 0.303
+0.00%
$ 303.03 million $ 2,365
May 27, 11 AM $ 0.303
+0.01%
$ 303.09 million $ 2,443
May 27, 10 AM $ 0.303
+0.00%
$ 303.1 million $ 2,432
May 27, 9 AM $ 0.303
+0.00%
$ 303.13 million $ 2,530
May 27, 8 AM $ 0.303
+0.00%
$ 303.05 million $ 2,478
May 27, 7 AM $ 0.303
-0.01%
$ 303.05 million $ 2,524
May 27, 6 AM $ 0.303
+0.01%
$ 303.14 million $ 2,456
May 27, 5 AM $ 0.303
-0.01%
$ 303.08 million $ 2,429
May 27, 4 AM $ 0.303
+0.01%
$ 303.06 million $ 2,391
May 27, 3 AM $ 0.303
+0.00%
$ 303.01 million $ 2,378
May 27, 2 AM $ 0.303
+0.00%
$ 303.02 million $ 2,520
May 27, 1 AM $ 0.303
-0.01%
$ 302.96 million $ 2,422
May 27, 12 AM $ 0.303
-0.01%
$ 303.03 million $ 2,374
May 26, 11 PM $ 0.303
-0.01%
$ 303.1 million $ 2,360
May 26, 10 PM $ 0.303
+0.02%
$ 303.18 million $ 2,393
May 26, 9 PM $ 0.303
+0.00%
$ 303.1 million $ 2,400
May 26, 8 PM $ 0.303
-0.01%
$ 303.16 million $ 2,356
May 26, 7 PM $ 0.303
+0.00%
$ 303.24 million $ 2,312
May 26, 6 PM $ 0.303
+0.02%
$ 303.19 million $ 2,224
May 26, 5 PM $ 0.303
+0.00%
$ 303.11 million $ 2,233
May 26, 4 PM $ 0.303
-0.01%
$ 303.09 million $ 2,231
May 26, 3 PM $ 0.303
+0.00%
$ 303.08 million $ 2,254
May 26, 2 PM $ 0.303
+0.01%
$ 303.03 million $ 2,260
May 26, 1 PM $ 0.303
+0.00%
$ 303.07 million $ 2,267
May 26, 12 PM $ 0.303
-0.02%
$ 303.09 million $ 2,331
May 26, 11 AM $ 0.303
+0.00%
$ 303.09 million $ 2,303
May 26, 10 AM $ 0.303
+0.01%
$ 303.04 million $ 2,413
May 26, 9 AM $ 0.303
-0.02%
$ 302.94 million $ 2,387
May 26, 8 AM $ 0.303
+0.00%
$ 303.02 million $ 2,488
May 26, 7 AM $ 0.303
+0.01%
$ 303.06 million $ 2,504
May 26, 6 AM $ 0.303
+0.01%
$ 303.04 million $ 2,561
May 26, 5 AM $ 0.303
+0.00%
$ 303.01 million $ 2,703