Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.303
+0.00%
$ 303.11 million $ 2,051
3:31 PM $ 0.303
+0.00%
$ 303.09 million $ 2,063
2:57 PM $ 0.303
+0.00%
$ 303.14 million $ 2,047
2:17 PM $ 0.303
+0.00%
$ 303.09 million $ 2,040
1:30 PM $ 0.303
+0.00%
$ 303.03 million $ 2,073
12:42 PM $ 0.303
+0.00%
$ 303.03 million $ 2,115
12:10 PM $ 0.303
+0.00%
$ 303 million $ 2,158
11:32 AM $ 0.303
+0.00%
$ 303 million $ 2,197
10:53 AM $ 0.303
+0.00%
$ 303.03 million $ 2,201
10:15 AM $ 0.303
+0.00%
$ 303.08 million $ 2,266
9:32 AM $ 0.303
+0.00%
$ 303.08 million $ 2,221
8:56 AM $ 0.303
+0.00%
$ 303.09 million $ 2,370
8:12 AM $ 0.303
+0.00%
$ 303.13 million $ 2,355
7:47 AM $ 0.303
+0.00%
$ 303.09 million $ 2,287
7:20 AM $ 0.303
+0.00%
$ 303.1 million $ 2,303
6:52 AM $ 0.303
+0.00%
$ 303.1 million $ 2,270
6:11 AM $ 0.303
+0.00%
$ 303.07 million $ 2,309
5:49 AM $ 0.303
+0.00%
$ 303.02 million $ 2,229
5:19 AM $ 0.303
+0.00%
$ 303.05 million $ 2,266
4:28 AM $ 0.303
+0.00%
$ 303.02 million $ 2,295
4:22 AM $ 0.303
+0.00%
$ 303.02 million $ 2,294
3:55 AM $ 0.303
+0.00%
$ 303.03 million $ 2,291
3:18 AM $ 0.303
+0.00%
$ 303.03 million $ 2,278
2:45 AM $ 0.303
+0.00%
$ 303.09 million $ 2,268
1:57 AM $ 0.303
+0.00%
$ 303.09 million $ 2,301
1:30 AM $ 0.303
+0.00%
$ 303.08 million $ 2,224
1:06 AM $ 0.303
+0.00%
$ 303.08 million $ 2,185
12:17 AM $ 0.303
+0.00%
$ 303.04 million $ 2,211
11:37 PM $ 0.303
+0.00%
$ 303.07 million $ 2,227
10:45 PM $ 0.303
+0.00%
$ 303.02 million $ 2,317
10:17 PM $ 0.303
+0.00%
$ 303.02 million $ 2,255
9:43 PM $ 0.303
+0.00%
$ 303.07 million $ 2,179
9:16 PM $ 0.303
+0.00%
$ 303.02 million $ 2,151
8:26 PM $ 0.303
+0.00%
$ 303.06 million $ 2,162
8:04 PM $ 0.303
+0.00%
$ 303.08 million $ 2,184
7:18 PM $ 0.303
+0.00%
$ 303.1 million $ 2,160
6:25 PM $ 0.303
+0.00%
$ 303.11 million $ 2,121
6:03 PM $ 0.303
+0.00%
$ 303.11 million $ 2,059
5:17 PM $ 0.303
+0.00%
$ 303.08 million $ 2,005
4:45 PM $ 0.303
+0.00%
$ 303.03 million $ 1,967
4:18 PM $ 0.303
+0.00%
$ 303.03 million $ 1,996
Download