Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.303
+0.00%
$ 303.11 million $ 2,051
Today, at 3 PM $ 0.303
+0.00%
$ 303.09 million $ 2,063
Today, at 2 PM $ 0.303
+0.02%
$ 303.14 million $ 2,047
Today, at 1 PM $ 0.303
+0.00%
$ 303.07 million $ 2,073
Today, at 12 PM $ 0.303
+0.00%
$ 303.03 million $ 2,115
Today, at 11 AM $ 0.303
+0.00%
$ 303 million $ 2,197
Today, at 10 AM $ 0.303
+0.00%
$ 303.03 million $ 2,201
Today, at 9 AM $ 0.303
+0.00%
$ 303.08 million $ 2,221
Today, at 8 AM $ 0.303
-0.01%
$ 303.09 million $ 2,370
Today, at 7 AM $ 0.303
+0.01%
$ 303.09 million $ 2,287
Today, at 6 AM $ 0.303
+0.01%
$ 303.1 million $ 2,270
Today, at 5 AM $ 0.303
-0.01%
$ 303.02 million $ 2,229
Today, at 4 AM $ 0.303
+0.00%
$ 303.02 million $ 2,295
Today, at 3 AM $ 0.303
-0.01%
$ 303 million $ 2,291
Today, at 2 AM $ 0.303
+0.00%
$ 303.08 million $ 2,268
Today, at 1 AM $ 0.303
+0.00%
$ 303.09 million $ 2,301
Today, at 12 AM $ 0.303
+0.00%
$ 303.04 million $ 2,211
Yesterday, at 11 PM $ 0.303
+0.00%
$ 303.07 million $ 2,227
Yesterday, at 10 PM $ 0.303
+0.02%
$ 303.08 million $ 2,317
Yesterday, at 9 PM $ 0.303
+0.01%
$ 303.07 million $ 2,179
Yesterday, at 8 PM $ 0.303
-0.01%
$ 303.06 million $ 2,162
Yesterday, at 7 PM $ 0.303
+0.00%
$ 303.1 million $ 2,160
Yesterday, at 6 PM $ 0.303
-0.01%
$ 303.08 million $ 2,121
Yesterday, at 5 PM $ 0.303
+0.00%
$ 303.08 million $ 2,005
Yesterday, at 4 PM $ 0.303
+0.01%
$ 303.06 million $ 1,967
Yesterday, at 3 PM $ 0.303
-0.01%
$ 303 million $ 1,949
Yesterday, at 2 PM $ 0.303
-0.01%
$ 303.09 million $ 1,869
Yesterday, at 1 PM $ 0.303
+0.01%
$ 303.13 million $ 1,856
Yesterday, at 12 PM $ 0.303
+0.01%
$ 303.06 million $ 1,842
Yesterday, at 11 AM $ 0.303
-0.01%
$ 302.98 million $ 1,791
Yesterday, at 10 AM $ 0.303
+0.00%
$ 303.07 million $ 1,691
Yesterday, at 9 AM $ 0.303
+0.02%
$ 303.06 million $ 1,803
Yesterday, at 8 AM $ 0.303
+0.01%
$ 303.07 million $ 1,685
Yesterday, at 7 AM $ 0.303
+0.00%
$ 303 million $ 1,681
Yesterday, at 6 AM $ 0.303
-0.02%
$ 303.02 million $ 1,672
Yesterday, at 5 AM $ 0.303
+0.01%
$ 303.02 million $ 1,690
Yesterday, at 4 AM $ 0.303
+0.00%
$ 302.97 million $ 1,711
Yesterday, at 3 AM $ 0.303
-0.01%
$ 303 million $ 1,736
Yesterday, at 2 AM $ 0.303
+0.00%
$ 303.06 million $ 1,734
Yesterday, at 1 AM $ 0.303
-0.01%
$ 303.05 million $ 1,708
Yesterday, at 12 AM $ 0.303
+0.01%
$ 303.12 million $ 1,759
Jun 13, 11 PM $ 0.303
+0.00%
$ 303.11 million $ 1,732
Jun 13, 10 PM $ 0.303
+0.01%
$ 303.05 million $ 1,694
Jun 13, 9 PM $ 0.303
-0.01%
$ 303.06 million $ 1,686
Jun 13, 4 PM $ 0.303
+0.00%
$ 303.02 million $ 1,923
Jun 13, 3 PM $ 0.303
+0.00%
$ 303.04 million $ 1,920
Jun 13, 2 PM $ 0.303
+0.01%
$ 303.06 million $ 1,881
Jun 13, 1 PM $ 0.303
-0.01%
$ 303.05 million $ 1,936
Jun 13, 12 PM $ 0.303
+0.00%
$ 303.11 million $ 1,899
Jun 13, 11 AM $ 0.303
+0.01%
$ 303.14 million $ 1,943
Download