cok the cat Historical Data

COK Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0₆119
-0.74%
$ 118,812 $ 51,255
Dec 1, 5 PM $ 0.0₆116
-0.91%
$ 115,748 $ 51,412
Dec 1, 4 PM $ 0.0₆118
+0.91%
$ 117,814 $ 49,988
Dec 1, 3 PM $ 0.0₆12
+3.41%
$ 119,719 $ 50,340
Dec 1, 2 PM $ 0.0₆116
-2.56%
$ 115,768 $ 49,178
Dec 1, 1 PM $ 0.0₆116
-1.65%
$ 115,817 $ 50,102
Dec 1, 12 PM $ 0.0₆121
+0.75%
$ 117,756 $ 51,124
Dec 1, 11 AM $ 0.0₆116
-0.82%
$ 115,817 $ 51,797
Dec 1, 10 AM $ 0.0₆118
+0.00%
$ 117,758 $ 51,005
Dec 1, 9 AM $ 0.0₆12
+0.77%
$ 119,727 $ 51,541
Dec 1, 8 AM $ 0.0₆119
-1.57%
$ 118,812 $ 50,909
Dec 1, 7 AM $ 0.0₆118
-2.53%
$ 117,751 $ 50,991
Dec 1, 6 AM $ 0.0₆116
-4.05%
$ 115,817 $ 51,637
Dec 1, 5 AM $ 0.0₆118
-2.45%
$ 117,749 $ 51,257
Dec 1, 4 AM $ 0.0₆119
+2.52%
$ 118,734 $ 50,970
Dec 1, 3 AM $ 0.0₆116
-2.46%
$ 119,810 $ 48,903
Dec 1, 2 AM $ 0.0₆121
+6.16%
$ 120,704 $ 50,016
Dec 1, 1 AM $ 0.0₆131
-0.68%
$ 130,793 $ 52,900
Dec 1, 12 AM $ 0.0₆13
-1.51%
$ 129,701 $ 53,760
Download