cok the cat Historical Data

COK Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0₆118
-1.30%
$ 118,214 $ 56,497
Dec 3, 6 PM $ 0.0₆118
+0.85%
$ 117,769 $ 57,188
Dec 3, 5 PM $ 0.0₆117
-3.57%
$ 116,771 $ 56,086
Dec 3, 4 PM $ 0.0₆119
+2.07%
$ 119,184 $ 57,576
Dec 3, 3 PM $ 0.0₆119
+2.49%
$ 118,767 $ 53,558
Dec 3, 2 PM $ 0.0₆12
-0.81%
$ 118,808 $ 52,669
Dec 3, 1 PM $ 0.0₆118
+0.85%
$ 118,767 $ 55,056
Dec 3, 12 PM $ 0.0₆121
+1.61%
$ 120,763 $ 53,208
Dec 3, 11 AM $ 0.0₆119
-1.58%
$ 118,852 $ 54,061
Dec 3, 10 AM $ 0.0₆117
-2.58%
$ 116,771 $ 53,995
Dec 3, 9 AM $ 0.0₆117
-3.17%
$ 116,931 $ 52,663
Dec 3, 8 AM $ 0.0₆118
+0.85%
$ 117,769 $ 53,591
Dec 3, 7 AM $ 0.0₆117
-1.81%
$ 116,771 $ 52,746
Dec 3, 6 AM $ 0.0₆12
-0.71%
$ 119,902 $ 53,431
Dec 3, 5 AM $ 0.0₆117
+0.77%
$ 120,763 $ 53,061
Dec 3, 4 AM $ 0.0₆116
-0.76%
$ 115,880 $ 50,226
Dec 3, 3 AM $ 0.0₆116
-3.33%
$ 115,773 $ 51,242
Dec 3, 2 AM $ 0.0₆116
-0.89%
$ 115,773 $ 53,366
Dec 3, 1 AM $ 0.0₆119
+0.85%
$ 118,767 $ 52,595
Dec 3, 12 AM $ 0.0₆117
-0.07%
$ 116,771 $ 52,683
Dec 2, 11 PM $ 0.0₆119
+0.03%
$ 118,800 $ 51,759
Dec 2, 10 PM $ 0.0₆117
-2.50%
$ 116,771 $ 52,937
Dec 2, 9 PM $ 0.0₆12
-0.01%
$ 115,773 $ 53,464
Dec 2, 8 PM $ 0.0₆118
-1.63%
$ 117,811 $ 53,953
Dec 2, 7 PM $ 0.0₆12
+1.64%
$ 119,766 $ 53,811
Dec 2, 6 PM $ 0.0₆121
+3.44%
$ 120,783 $ 52,130
Dec 2, 5 PM $ 0.0₆116
-0.85%
$ 115,773 $ 51,326
Dec 2, 4 PM $ 0.0₆118
+0.84%
$ 117,769 $ 51,329
Dec 2, 3 PM $ 0.0₆117
-1.66%
$ 116,792 $ 51,511
Dec 2, 2 PM $ 0.0₆121
+3.46%
$ 120,764 $ 52,488
Dec 2, 1 PM $ 0.0₆12
+1.64%
$ 119,700 $ 51,880
Dec 2, 12 PM $ 0.0₆12
+3.50%
$ 119,766 $ 51,957
Dec 2, 11 AM $ 0.0₆117
-3.28%
$ 116,709 $ 51,004
Dec 2, 10 AM $ 0.0₆12
-0.08%
$ 119,674 $ 52,235
Dec 2, 9 AM $ 0.0₆12
+0.90%
$ 119,766 $ 52,275
Dec 2, 8 AM $ 0.0₆119
+1.65%
$ 118,699 $ 51,665
Dec 2, 7 AM $ 0.0₆121
+0.00%
$ 120,764 $ 50,955
Dec 2, 6 AM $ 0.0₆117
-1.68%
$ 116,771 $ 52,233
Dec 2, 5 AM $ 0.0₆116
-3.33%
$ 115,773 $ 52,459
Dec 2, 4 AM $ 0.0₆119
+0.04%
$ 117,769 $ 54,026
Dec 2, 3 AM $ 0.0₆116
-1.72%
$ 115,743 $ 51,228
Dec 2, 2 AM $ 0.0₆118
+0.88%
$ 117,769 $ 51,106
Dec 2, 1 AM $ 0.0₆117
-0.84%
$ 116,746 $ 50,633
Dec 2, 12 AM $ 0.0₆119
-1.68%
$ 118,730 $ 51,702
Dec 1, 11 PM $ 0.0₆117
+0.90%
$ 116,815 $ 53,701
Dec 1, 10 PM $ 0.0₆119
+1.64%
$ 118,730 $ 52,532
Dec 1, 9 PM $ 0.0₆12
+3.51%
$ 119,810 $ 50,776
Dec 1, 8 PM $ 0.0₆117
+0.00%
$ 116,732 $ 49,416
Dec 1, 7 PM $ 0.0₆121
-0.11%
$ 120,682 $ 49,705
Dec 1, 6 PM $ 0.0₆119
-0.74%
$ 118,812 $ 51,255