cok the cat Historical Data

COK Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0₆116
-0.11%
$ 115,773 $ 55,791
Dec 5, 6 PM $ 0.0₆121
+0.84%
$ 120,767 $ 52,767
Dec 5, 5 PM $ 0.0₆116
-4.22%
$ 115,776 $ 54,943
Dec 5, 4 PM $ 0.0₆12
-0.70%
$ 119,912 $ 55,785
Dec 5, 3 PM $ 0.0₆119
-5.20%
$ 118,767 $ 56,702
Dec 5, 2 PM $ 0.0₆119
-1.58%
$ 119,012 $ 55,974
Dec 5, 1 PM $ 0.0₆118
+1.09%
$ 118,039 $ 57,499
Dec 5, 12 PM $ 0.0₆119
-0.21%
$ 118,767 $ 56,081
Dec 5, 11 AM $ 0.0₆116
-0.54%
$ 116,143 $ 58,567
Dec 5, 10 AM $ 0.0₆117
-3.47%
$ 116,771 $ 57,357
Dec 5, 9 AM $ 0.0₆12
+0.80%
$ 120,007 $ 58,622
Dec 5, 8 AM $ 0.0₆119
+1.95%
$ 119,049 $ 57,103
Dec 5, 7 AM $ 0.0₆117
+0.65%
$ 116,771 $ 54,740
Dec 5, 6 AM $ 0.0₆119
+0.14%
$ 118,930 $ 53,251
Dec 5, 5 AM $ 0.0₆116
-1.81%
$ 115,773 $ 54,120
Dec 5, 4 AM $ 0.0₆116
-3.27%
$ 115,947 $ 54,274
Dec 5, 3 AM $ 0.0₆119
-0.73%
$ 118,890 $ 55,034
Dec 5, 2 AM $ 0.0₆121
+3.25%
$ 120,763 $ 54,349
Dec 5, 1 AM $ 0.0₆121
+4.41%
$ 120,873 $ 54,335
Dec 5, 12 AM $ 0.0₆118
-0.17%
$ 117,769 $ 53,482
Dec 4, 11 PM $ 0.0₆12
+0.82%
$ 119,914 $ 53,821
Dec 4, 10 PM $ 0.0₆12
-0.70%
$ 119,912 $ 55,492
Dec 4, 9 PM $ 0.0₆117
-3.41%
$ 116,771 $ 56,576
Dec 4, 8 PM $ 0.0₆118
-0.67%
$ 117,973 $ 54,650
Dec 4, 7 PM $ 0.0₆121
-0.13%
$ 120,763 $ 55,751
Dec 4, 6 PM $ 0.0₆119
+2.53%
$ 118,960 $ 56,516
Dec 4, 5 PM $ 0.0₆116
-2.31%
$ 116,020 $ 54,566
Dec 4, 4 PM $ 0.0₆117
-3.47%
$ 116,771 $ 56,408
Dec 4, 3 PM $ 0.0₆121
+4.49%
$ 120,973 $ 57,045
Dec 4, 2 PM $ 0.0₆121
+3.08%
$ 120,763 $ 55,219
Dec 4, 1 PM $ 0.0₆119
+1.65%
$ 119,083 $ 55,268
Dec 4, 12 PM $ 0.0₆118
+0.30%
$ 118,119 $ 55,838
Dec 4, 11 AM $ 0.0₆118
+1.72%
$ 117,769 $ 52,744
Dec 4, 10 AM $ 0.0₆121
+3.42%
$ 120,763 $ 52,982
Dec 4, 9 AM $ 0.0₆118
-1.92%
$ 117,769 $ 55,042
Dec 4, 8 AM $ 0.0₆12
+3.30%
$ 120,072 $ 55,216
Dec 4, 7 AM $ 0.0₆121
+4.54%
$ 121,030 $ 53,659
Dec 4, 6 AM $ 0.0₆116
-4.13%
$ 115,773 $ 52,095
Dec 4, 5 AM $ 0.0₆119
-1.65%
$ 118,767 $ 54,723
Dec 4, 4 AM $ 0.0₆121
+1.68%
$ 120,763 $ 56,600
Dec 4, 3 AM $ 0.0₆118
-0.80%
$ 117,378 $ 55,366
Dec 4, 2 AM $ 0.0₆121
+0.35%
$ 121,188 $ 55,648
Dec 4, 1 AM $ 0.0₆12
+0.01%
$ 120,217 $ 55,421
Dec 4, 12 AM $ 0.0₆12
+3.83%
$ 120,208 $ 56,469
Dec 3, 11 PM $ 0.0₆119
-1.65%
$ 118,767 $ 55,952
Dec 3, 10 PM $ 0.0₆12
+2.10%
$ 119,765 $ 57,426
Dec 3, 9 PM $ 0.0₆119
+0.37%
$ 119,208 $ 55,663
Dec 3, 8 PM $ 0.0₆118
-1.17%
$ 117,769 $ 56,058
Dec 3, 7 PM $ 0.0₆118
-1.30%
$ 118,214 $ 56,497
Dec 3, 6 PM $ 0.0₆118
+0.85%
$ 117,769 $ 57,188