cok the cat Historical Data

COK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0₆119
-0.80%
$ 118,819 $ 54,348
Dec 7, 7 PM $ 0.0₆121
+1.67%
$ 120,762 $ 52,693
Dec 7, 6 PM $ 0.0₆118
+1.74%
$ 117,793 $ 51,837
Dec 7, 5 PM $ 0.0₆12
-0.82%
$ 119,763 $ 51,124
Dec 7, 4 PM $ 0.0₆118
-0.83%
$ 117,744 $ 52,854
Dec 7, 3 PM $ 0.0₆118
+0.84%
$ 117,750 $ 52,683
Dec 7, 2 PM $ 0.0₆119
-1.62%
$ 118,763 $ 52,897
Dec 7, 1 PM $ 0.0₆117
-1.64%
$ 116,814 $ 56,387
Dec 7, 12 PM $ 0.0₆119
+0.85%
$ 118,766 $ 54,653
Dec 7, 11 AM $ 0.0₆118
+0.00%
$ 117,752 $ 55,027
Dec 7, 10 AM $ 0.0₆121
-0.05%
$ 120,697 $ 55,595
Dec 7, 9 AM $ 0.0₆121
+4.24%
$ 120,697 $ 56,725
Dec 7, 8 AM $ 0.0₆116
-2.50%
$ 115,792 $ 54,547
Dec 7, 7 AM $ 0.0₆118
+1.72%
$ 117,768 $ 55,936
Dec 7, 6 AM $ 0.0₆12
-0.78%
$ 119,764 $ 54,534
Dec 7, 5 AM $ 0.0₆117
-3.30%
$ 116,777 $ 56,639
Dec 7, 4 AM $ 0.0₆12
+0.04%
$ 119,764 $ 55,628
Dec 7, 3 AM $ 0.0₆121
+4.26%
$ 120,698 $ 55,245
Dec 7, 2 AM $ 0.0₆117
+0.86%
$ 116,770 $ 52,512
Dec 7, 1 AM $ 0.0₆119
-1.60%
$ 118,766 $ 52,501
Dec 7, 12 AM $ 0.0₆117
+0.00%
$ 116,772 $ 55,278
Dec 6, 11 PM $ 0.0₆117
+0.00%
$ 116,771 $ 53,561
Dec 6, 10 PM $ 0.0₆12
-0.87%
$ 119,715 $ 53,655
Dec 6, 9 PM $ 0.0₆118
-2.48%
$ 117,769 $ 55,042
Dec 6, 8 PM $ 0.0₆117
-3.25%
$ 116,771 $ 55,781
Dec 6, 7 PM $ 0.0₆121
+1.63%
$ 120,697 $ 55,903
Dec 6, 6 PM $ 0.0₆116
-0.88%
$ 115,773 $ 55,155
Dec 6, 5 PM $ 0.0₆117
-3.28%
$ 116,801 $ 54,179
Dec 6, 4 PM $ 0.0₆117
-1.68%
$ 116,772 $ 56,185
Dec 6, 3 PM $ 0.0₆119
-0.84%
$ 118,767 $ 54,569
Dec 6, 2 PM $ 0.0₆121
+3.42%
$ 120,766 $ 55,356
Dec 6, 1 PM $ 0.0₆119
+2.58%
$ 118,767 $ 53,347
Dec 6, 12 PM $ 0.0₆119
+0.85%
$ 118,773 $ 52,318
Dec 6, 11 AM $ 0.0₆118
-2.48%
$ 117,770 $ 51,767
Dec 6, 10 AM $ 0.0₆121
+0.00%
$ 120,763 $ 52,870
Dec 6, 9 AM $ 0.0₆12
+3.45%
$ 119,770 $ 54,128
Dec 6, 8 AM $ 0.0₆116
-3.33%
$ 115,773 $ 52,739
Dec 6, 7 AM $ 0.0₆119
+2.58%
$ 118,767 $ 55,587
Dec 6, 6 AM $ 0.0₆116
-3.33%
$ 116,772 $ 55,162
Dec 6, 5 AM $ 0.0₆121
+0.77%
$ 120,763 $ 57,233
Dec 6, 4 AM $ 0.0₆116
-0.72%
$ 115,939 $ 57,514
Dec 6, 3 AM $ 0.0₆118
+0.74%
$ 117,771 $ 55,961
Dec 6, 2 AM $ 0.0₆116
-3.20%
$ 115,936 $ 56,761
Dec 6, 1 AM $ 0.0₆116
+0.00%
$ 115,776 $ 57,048
Dec 6, 12 AM $ 0.0₆117
-2.55%
$ 116,774 $ 54,166
Dec 5, 11 PM $ 0.0₆117
+0.11%
$ 116,904 $ 56,903
Dec 5, 10 PM $ 0.0₆118
-2.50%
$ 117,772 $ 54,144
Dec 5, 9 PM $ 0.0₆119
+0.07%
$ 118,848 $ 56,366
Dec 5, 8 PM $ 0.0₆118
-2.47%
$ 117,771 $ 55,158
Dec 5, 7 PM $ 0.0₆116
-0.11%
$ 115,773 $ 55,791