cok the cat Historical Data

COK Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0₆119
+0.80%
$ 118,766 $ 54,478
Dec 9, 8 PM $ 0.0₆118
+1.77%
$ 117,818 $ 53,390
Dec 9, 7 PM $ 0.0₆117
+0.86%
$ 116,770 $ 51,707
Dec 9, 6 PM $ 0.0₆117
-0.04%
$ 116,770 $ 51,783
Dec 9, 5 PM $ 0.0₆121
+0.02%
$ 120,792 $ 52,054
Dec 9, 4 PM $ 0.0₆121
+0.84%
$ 120,762 $ 53,003
Dec 9, 3 PM $ 0.0₆117
-3.29%
$ 116,781 $ 52,880
Dec 9, 2 PM $ 0.0₆12
+2.55%
$ 119,757 $ 53,393
Dec 9, 1 PM $ 0.0₆119
+1.71%
$ 118,772 $ 50,469
Dec 9, 12 PM $ 0.0₆117
-2.49%
$ 116,777 $ 49,400
Dec 9, 11 AM $ 0.0₆12
+2.55%
$ 119,755 $ 51,720
Dec 9, 10 AM $ 0.0₆119
-0.84%
$ 118,757 $ 51,254
Dec 9, 9 AM $ 0.0₆116
-0.02%
$ 115,777 $ 53,623
Dec 9, 8 AM $ 0.0₆12
-0.81%
$ 119,760 $ 51,894
Dec 9, 7 AM $ 0.0₆119
-1.65%
$ 118,757 $ 54,333
Dec 9, 6 AM $ 0.0₆118
+1.71%
$ 117,764 $ 55,472
Dec 9, 5 AM $ 0.0₆117
-1.67%
$ 116,778 $ 53,379
Dec 9, 4 AM $ 0.0₆119
+0.84%
$ 118,761 $ 55,788
Dec 9, 3 AM $ 0.0₆116
+0.01%
$ 115,801 $ 54,798
Dec 9, 2 AM $ 0.0₆116
-1.68%
$ 115,792 $ 54,340
Dec 9, 1 AM $ 0.0₆119
+1.69%
$ 118,762 $ 53,898
Dec 9, 12 AM $ 0.0₆116
-1.67%
$ 115,803 $ 52,374
Dec 8, 11 PM $ 0.0₆116
-4.11%
$ 115,779 $ 52,522
Dec 8, 10 PM $ 0.0₆119
-0.82%
$ 118,769 $ 52,697
Dec 8, 9 PM $ 0.0₆121
+4.28%
$ 120,742 $ 52,562
Dec 8, 8 PM $ 0.0₆117
-1.68%
$ 116,776 $ 50,991
Dec 8, 7 PM $ 0.0₆119
-1.64%
$ 118,774 $ 54,279
Dec 8, 6 PM $ 0.0₆118
-2.48%
$ 117,775 $ 56,064
Dec 8, 5 PM $ 0.0₆121
+0.82%
$ 115,868 $ 56,057
Dec 8, 4 PM $ 0.0₆12
+0.83%
$ 120,773 $ 55,782
Dec 8, 3 PM $ 0.0₆116
-0.03%
$ 115,836 $ 54,895
Dec 8, 2 PM $ 0.0₆12
-0.79%
$ 119,811 $ 52,821
Dec 8, 1 PM $ 0.0₆117
-3.33%
$ 116,785 $ 54,955
Dec 8, 12 PM $ 0.0₆121
+4.25%
$ 120,804 $ 56,030
Dec 8, 11 AM $ 0.0₆116
+0.06%
$ 115,882 $ 53,721
Dec 8, 10 AM $ 0.0₆116
-4.13%
$ 115,816 $ 52,369
Dec 8, 9 AM $ 0.0₆118
+1.79%
$ 117,870 $ 53,932
Dec 8, 8 AM $ 0.0₆118
+0.79%
$ 117,786 $ 51,888
Dec 8, 7 AM $ 0.0₆116
-2.48%
$ 115,888 $ 53,209
Dec 8, 6 AM $ 0.0₆119
+0.04%
$ 118,831 $ 52,895
Dec 8, 5 AM $ 0.0₆118
-0.03%
$ 117,795 $ 53,045
Dec 8, 4 AM $ 0.0₆117
-3.24%
$ 116,851 $ 51,584
Dec 8, 3 AM $ 0.0₆12
+2.51%
$ 119,774 $ 53,028
Dec 8, 2 AM $ 0.0₆117
+0.86%
$ 116,846 $ 52,303
Dec 8, 1 AM $ 0.0₆12
+0.85%
$ 119,782 $ 52,845
Dec 8, 12 AM $ 0.0₆118
-0.01%
$ 117,779 $ 54,027
Dec 7, 11 PM $ 0.0₆118
+1.72%
$ 117,795 $ 53,710
Dec 7, 10 PM $ 0.0₆116
-4.12%
$ 115,803 $ 52,962
Dec 7, 9 PM $ 0.0₆121
+0.00%
$ 120,780 $ 54,400
Dec 7, 8 PM $ 0.0₆119
-0.80%
$ 118,819 $ 54,348