cok the cat Historical Data

COK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₆119
+1.69%
$ 118,766 $ 46,626
Dec 11, 8 PM $ 0.0₆121
+1.67%
$ 120,751 $ 46,294
Dec 11, 7 PM $ 0.0₆116
-1.67%
$ 120,751 $ 46,707
Dec 11, 6 PM $ 0.0₆116
-0.85%
$ 115,772 $ 46,451
Dec 11, 5 PM $ 0.0₆119
-0.85%
$ 118,747 $ 47,111
Dec 11, 4 PM $ 0.0₆12
-0.79%
$ 119,764 $ 49,378
Dec 11, 3 PM $ 0.0₆121
+4.28%
$ 120,724 $ 49,359
Dec 11, 2 PM $ 0.0₆118
+1.71%
$ 117,751 $ 46,851
Dec 11, 1 PM $ 0.0₆117
+0.86%
$ 116,763 $ 46,505
Dec 11, 12 PM $ 0.0₆12
+1.67%
$ 119,738 $ 46,576
Dec 11, 11 AM $ 0.0₆121
+4.31%
$ 120,762 $ 46,336
Dec 11, 10 AM $ 0.0₆116
+0.00%
$ 115,774 $ 45,864
Dec 11, 9 AM $ 0.0₆121
-0.01%
$ 120,753 $ 45,412
Dec 11, 8 AM $ 0.0₆121
+1.68%
$ 120,753 $ 47,370
Dec 11, 7 AM $ 0.0₆121
+3.41%
$ 120,753 $ 45,938
Dec 11, 6 AM $ 0.0₆117
-3.31%
$ 116,770 $ 45,790
Dec 11, 5 AM $ 0.0₆116
-4.13%
$ 115,773 $ 45,862
Dec 11, 4 AM $ 0.0₆121
+3.41%
$ 120,754 $ 45,547
Dec 11, 3 AM $ 0.0₆116
-2.52%
$ 115,772 $ 44,177
Dec 11, 2 AM $ 0.0₆119
+0.00%
$ 118,766 $ 46,579
Dec 11, 1 AM $ 0.0₆119
+0.00%
$ 118,766 $ 48,956
Dec 11, 12 AM $ 0.0₆119
+1.70%
$ 118,766 $ 51,353
Dec 10, 11 PM $ 0.0₆12
+0.84%
$ 119,768 $ 51,925
Dec 10, 10 PM $ 0.0₆12
+2.56%
$ 119,764 $ 52,403
Dec 10, 9 PM $ 0.0₆121
+0.83%
$ 120,764 $ 52,974
Dec 10, 8 PM $ 0.0₆121
+0.00%
$ 120,762 $ 53,756
Dec 10, 7 PM $ 0.0₆117
-2.51%
$ 116,770 $ 54,008
Dec 10, 6 PM $ 0.0₆117
-0.83%
$ 115,791 $ 53,177
Dec 10, 5 PM $ 0.0₆121
+1.67%
$ 120,762 $ 52,171
Dec 10, 4 PM $ 0.0₆116
-2.50%
$ 115,798 $ 52,939
Dec 10, 3 PM $ 0.0₆119
-0.83%
$ 118,766 $ 52,449
Dec 10, 2 PM $ 0.0₆12
+2.54%
$ 119,764 $ 52,122
Dec 10, 1 PM $ 0.0₆117
-2.48%
$ 116,800 $ 52,137
Dec 10, 12 PM $ 0.0₆119
-0.84%
$ 118,766 $ 53,833
Dec 10, 11 AM $ 0.0₆118
+0.87%
$ 117,787 $ 53,796
Dec 10, 10 AM $ 0.0₆116
-0.85%
$ 115,772 $ 51,682
Dec 10, 9 AM $ 0.0₆117
-1.70%
$ 116,770 $ 51,416
Dec 10, 8 AM $ 0.0₆121
+1.69%
$ 120,774 $ 52,064
Dec 10, 7 AM $ 0.0₆116
-4.14%
$ 115,772 $ 51,717
Dec 10, 6 AM $ 0.0₆119
+0.87%
$ 118,788 $ 51,808
Dec 10, 5 AM $ 0.0₆119
+2.59%
$ 118,766 $ 50,757
Dec 10, 4 AM $ 0.0₆121
+4.28%
$ 120,762 $ 50,444
Dec 10, 3 AM $ 0.0₆116
-4.11%
$ 115,802 $ 51,755
Dec 10, 2 AM $ 0.0₆117
-0.86%
$ 116,770 $ 53,583
Dec 10, 1 AM $ 0.0₆121
+0.84%
$ 120,768 $ 51,440
Dec 10, 12 AM $ 0.0₆121
+0.83%
$ 120,762 $ 52,550
Dec 9, 11 PM $ 0.0₆121
+4.28%
$ 120,762 $ 53,641
Dec 9, 10 PM $ 0.0₆119
-0.82%
$ 118,788 $ 52,399
Dec 9, 9 PM $ 0.0₆119
+0.80%
$ 118,766 $ 54,478
Dec 9, 8 PM $ 0.0₆118
+1.77%
$ 117,818 $ 53,390