cok the cat Historical Data

COK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₆12
-0.82%
$ 119,764 $ 54,476
Dec 13, 9 PM $ 0.0₆117
-0.85%
$ 116,768 $ 57,583
Dec 13, 8 PM $ 0.0₆116
-3.33%
$ 115,772 $ 56,868
Dec 13, 7 PM $ 0.0₆117
-0.85%
$ 116,770 $ 58,567
Dec 13, 6 PM $ 0.0₆12
+0.00%
$ 119,764 $ 58,653
Dec 13, 5 PM $ 0.0₆119
+0.85%
$ 118,766 $ 59,461
Dec 13, 4 PM $ 0.0₆12
+0.00%
$ 119,762 $ 58,320
Dec 13, 3 PM $ 0.0₆121
+2.54%
$ 120,762 $ 58,461
Dec 13, 2 PM $ 0.0₆117
-0.85%
$ 116,771 $ 56,538
Dec 13, 1 PM $ 0.0₆118
-2.48%
$ 117,768 $ 58,076
Dec 13, 12 PM $ 0.0₆12
+3.45%
$ 119,764 $ 59,516
Dec 13, 11 AM $ 0.0₆12
+0.00%
$ 119,763 $ 56,862
Dec 13, 10 AM $ 0.0₆116
-3.33%
$ 115,772 $ 58,631
Dec 13, 9 AM $ 0.0₆119
+1.71%
$ 118,766 $ 57,602
Dec 13, 8 AM $ 0.0₆116
-0.85%
$ 115,772 $ 55,264
Dec 13, 7 AM $ 0.0₆121
+4.31%
$ 120,762 $ 54,347
Dec 13, 6 AM $ 0.0₆116
-1.69%
$ 115,773 $ 53,486
Dec 13, 5 AM $ 0.0₆117
-3.30%
$ 116,770 $ 54,973
Dec 13, 4 AM $ 0.0₆12
+0.84%
$ 119,763 $ 55,814
Dec 13, 3 AM $ 0.0₆12
+0.00%
$ 119,764 $ 54,753
Dec 13, 2 AM $ 0.0₆12
+0.84%
$ 119,763 $ 55,131
Dec 13, 1 AM $ 0.0₆117
-2.50%
$ 116,770 $ 56,007
Dec 13, 12 AM $ 0.0₆118
-0.84%
$ 117,768 $ 56,535
Dec 12, 11 PM $ 0.0₆119
+0.85%
$ 118,765 $ 57,262
Dec 12, 10 PM $ 0.0₆118
+1.72%
$ 117,768 $ 56,861
Dec 12, 9 PM $ 0.0₆116
+0.00%
$ 115,773 $ 55,713
Dec 12, 8 PM $ 0.0₆117
-0.85%
$ 116,767 $ 54,826
Dec 12, 7 PM $ 0.0₆118
-1.66%
$ 117,768 $ 55,967
Dec 12, 6 PM $ 0.0₆118
-0.84%
$ 117,764 $ 56,512
Dec 12, 5 PM $ 0.0₆118
-1.67%
$ 117,768 $ 52,942
Dec 12, 4 PM $ 0.0₆121
+1.67%
$ 120,761 $ 53,396
Dec 12, 3 PM $ 0.0₆116
+0.02%
$ 115,792 $ 54,002
Dec 12, 2 PM $ 0.0₆119
-1.66%
$ 118,766 $ 53,138
Dec 12, 1 PM $ 0.0₆121
+1.69%
$ 120,774 $ 55,889
Dec 12, 12 PM $ 0.0₆119
+2.53%
$ 118,766 $ 55,035
Dec 12, 11 AM $ 0.0₆12
+0.00%
$ 119,791 $ 53,920
Dec 12, 10 AM $ 0.0₆118
-2.44%
$ 117,813 $ 55,273
Dec 12, 9 AM $ 0.0₆117
-3.32%
$ 116,770 $ 56,422
Dec 12, 8 AM $ 0.0₆121
+3.43%
$ 120,779 $ 57,016
Dec 12, 7 AM $ 0.0₆118
-2.48%
$ 117,768 $ 56,065
Dec 12, 6 AM $ 0.0₆121
+1.67%
$ 120,764 $ 58,412
Dec 12, 5 AM $ 0.0₆117
+0.89%
$ 116,807 $ 57,375
Dec 12, 4 AM $ 0.0₆119
+1.67%
$ 118,766 $ 55,988
Dec 12, 3 AM $ 0.0₆117
+0.04%
$ 116,811 $ 56,418
Dec 12, 2 AM $ 0.0₆118
+1.68%
$ 117,768 $ 54,415
Dec 12, 1 AM $ 0.0₆116
+0.00%
$ 115,824 $ 51,257
Dec 12, 12 AM $ 0.0₆117
-1.64%
$ 116,814 $ 49,224
Dec 11, 11 PM $ 0.0₆116
-3.34%
$ 115,772 $ 47,701
Dec 11, 10 PM $ 0.0₆119
+0.86%
$ 118,781 $ 47,448
Dec 11, 9 PM $ 0.0₆119
+1.69%
$ 118,766 $ 46,626