cok the cat Historical Data

COK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₆12
+2.57%
$ 116,770 $ 53,715
Dec 15, 9 PM $ 0.0₆118
+0.84%
$ 117,754 $ 52,552
Dec 15, 8 PM $ 0.0₆12
+1.71%
$ 119,764 $ 52,120
Dec 15, 7 PM $ 0.0₆118
-1.66%
$ 117,753 $ 52,637
Dec 15, 6 PM $ 0.0₆118
-2.49%
$ 117,753 $ 52,025
Dec 15, 5 PM $ 0.0₆119
+0.01%
$ 118,766 $ 52,246
Dec 15, 4 PM $ 0.0₆117
-0.01%
$ 116,762 $ 51,065
Dec 15, 3 PM $ 0.0₆121
+4.31%
$ 120,762 $ 50,863
Dec 15, 2 PM $ 0.0₆121
+4.31%
$ 120,756 $ 50,930
Dec 15, 1 PM $ 0.0₆12
+0.00%
$ 119,759 $ 50,758
Dec 15, 12 PM $ 0.0₆12
+2.57%
$ 119,764 $ 52,742
Dec 15, 11 AM $ 0.0₆117
+0.00%
$ 116,768 $ 50,502
Dec 15, 10 AM $ 0.0₆12
+2.57%
$ 119,764 $ 51,692
Dec 15, 9 AM $ 0.0₆12
+0.00%
$ 119,759 $ 52,338
Dec 15, 8 AM $ 0.0₆12
+1.69%
$ 119,759 $ 53,651
Dec 15, 7 AM $ 0.0₆119
-0.83%
$ 118,761 $ 53,157
Dec 15, 6 AM $ 0.0₆12
+2.56%
$ 119,758 $ 53,501
Dec 15, 5 AM $ 0.0₆121
+3.42%
$ 120,762 $ 51,823
Dec 15, 4 AM $ 0.0₆117
+0.86%
$ 116,767 $ 51,460
Dec 15, 3 AM $ 0.0₆12
+2.56%
$ 119,757 $ 50,897
Dec 15, 2 AM $ 0.0₆118
-1.66%
$ 117,760 $ 52,501
Dec 15, 1 AM $ 0.0₆12
+0.83%
$ 119,753 $ 52,525
Dec 15, 12 AM $ 0.0₆117
-2.50%
$ 116,770 $ 52,401
Dec 14, 11 PM $ 0.0₆116
-3.33%
$ 115,769 $ 52,521
Dec 14, 10 PM $ 0.0₆116
-1.70%
$ 115,769 $ 52,561
Dec 14, 9 PM $ 0.0₆119
-1.64%
$ 118,766 $ 52,132
Dec 14, 8 PM $ 0.0₆119
-0.85%
$ 118,751 $ 53,829
Dec 14, 7 PM $ 0.0₆12
+0.84%
$ 119,764 $ 52,879
Dec 14, 6 PM $ 0.0₆118
-2.47%
$ 117,768 $ 52,886
Dec 14, 5 PM $ 0.0₆121
+1.67%
$ 120,746 $ 54,220
Dec 14, 4 PM $ 0.0₆121
+1.69%
$ 120,762 $ 53,964
Dec 14, 3 PM $ 0.0₆119
+0.84%
$ 118,756 $ 54,617
Dec 14, 2 PM $ 0.0₆117
-2.50%
$ 116,770 $ 53,492
Dec 14, 1 PM $ 0.0₆12
+3.45%
$ 119,764 $ 54,877
Dec 14, 12 PM $ 0.0₆12
+2.55%
$ 119,751 $ 52,288
Dec 14, 11 AM $ 0.0₆117
-2.49%
$ 116,770 $ 52,478
Dec 14, 10 AM $ 0.0₆116
+0.00%
$ 115,772 $ 53,942
Dec 14, 9 AM $ 0.0₆121
+1.68%
$ 120,762 $ 53,112
Dec 14, 8 AM $ 0.0₆119
+1.71%
$ 118,766 $ 55,519
Dec 14, 7 AM $ 0.0₆117
+0.00%
$ 116,769 $ 54,340
Dec 14, 6 AM $ 0.0₆12
+1.70%
$ 119,764 $ 54,833
Dec 14, 5 AM $ 0.0₆118
+0.85%
$ 117,763 $ 56,234
Dec 14, 4 AM $ 0.0₆12
+1.69%
$ 119,764 $ 56,176
Dec 14, 3 AM $ 0.0₆12
+0.84%
$ 119,764 $ 56,098
Dec 14, 2 AM $ 0.0₆12
+0.83%
$ 119,756 $ 55,978
Dec 14, 1 AM $ 0.0₆118
-1.66%
$ 117,768 $ 55,723
Dec 14, 12 AM $ 0.0₆116
-0.85%
$ 115,776 $ 55,943
Dec 13, 11 PM $ 0.0₆118
+1.72%
$ 117,768 $ 54,798
Dec 13, 10 PM $ 0.0₆12
-0.82%
$ 119,764 $ 54,476
Dec 13, 9 PM $ 0.0₆117
-0.85%
$ 116,768 $ 57,583