cok the cat Historical Data

COK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0₆119
-1.77%
$ 118,628 $ 56,697
Dec 17, 10 PM $ 0.0₆118
-0.84%
$ 117,768 $ 56,008
Dec 17, 9 PM $ 0.0₆117
-0.74%
$ 116,770 $ 56,292
Dec 17, 8 PM $ 0.0₆119
-0.95%
$ 118,628 $ 54,759
Dec 17, 7 PM $ 0.0₆118
+0.00%
$ 117,768 $ 55,670
Dec 17, 6 PM $ 0.0₆118
-0.84%
$ 117,768 $ 54,578
Dec 17, 5 PM $ 0.0₆116
+0.00%
$ 115,772 $ 55,181
Dec 17, 4 PM $ 0.0₆119
+0.05%
$ 118,766 $ 52,754
Dec 17, 3 PM $ 0.0₆12
+2.50%
$ 119,690 $ 54,367
Dec 17, 2 PM $ 0.0₆116
+0.07%
$ 115,772 $ 53,192
Dec 17, 1 PM $ 0.0₆119
+0.75%
$ 118,655 $ 53,101
Dec 17, 12 PM $ 0.0₆12
+0.00%
$ 119,764 $ 53,743
Dec 17, 11 AM $ 0.0₆12
+0.90%
$ 119,764 $ 55,313
Dec 17, 10 AM $ 0.0₆118
+0.80%
$ 117,702 $ 54,484
Dec 17, 9 AM $ 0.0₆116
-0.84%
$ 115,772 $ 52,501
Dec 17, 8 AM $ 0.0₆116
-1.70%
$ 115,760 $ 54,336
Dec 17, 7 AM $ 0.0₆12
+0.00%
$ 119,764 $ 53,050
Dec 17, 6 AM $ 0.0₆121
+1.70%
$ 120,762 $ 53,985
Dec 17, 5 AM $ 0.0₆12
+0.82%
$ 119,741 $ 54,771
Dec 17, 4 AM $ 0.0₆118
-1.65%
$ 117,768 $ 54,258
Dec 17, 3 AM $ 0.0₆116
-3.34%
$ 115,763 $ 54,276
Dec 17, 2 AM $ 0.0₆119
+1.72%
$ 118,766 $ 53,190
Dec 17, 1 AM $ 0.0₆119
-0.83%
$ 118,748 $ 52,475
Dec 17, 12 AM $ 0.0₆121
-0.02%
$ 120,739 $ 53,535
Dec 16, 11 PM $ 0.0₆121
+2.54%
$ 118,766 $ 55,188
Dec 16, 10 PM $ 0.0₆121
+0.00%
$ 120,762 $ 55,026
Dec 16, 9 PM $ 0.0₆119
+2.59%
$ 118,766 $ 55,896
Dec 16, 8 PM $ 0.0₆116
+0.00%
$ 115,762 $ 53,875
Dec 16, 7 PM $ 0.0₆12
-0.01%
$ 119,748 $ 54,131
Dec 16, 6 PM $ 0.0₆121
+4.32%
$ 120,762 $ 55,849
Dec 16, 5 PM $ 0.0₆119
-0.02%
$ 118,744 $ 53,874
Dec 16, 4 PM $ 0.0₆12
+0.02%
$ 119,764 $ 55,211
Dec 16, 3 PM $ 0.0₆117
-0.85%
$ 116,757 $ 55,775
Dec 16, 2 PM $ 0.0₆117
-0.01%
$ 116,757 $ 54,194
Dec 16, 1 PM $ 0.0₆118
-1.65%
$ 117,768 $ 53,927
Dec 16, 12 PM $ 0.0₆121
+3.40%
$ 120,746 $ 54,908
Dec 16, 11 AM $ 0.0₆118
-2.47%
$ 117,768 $ 54,051
Dec 16, 10 AM $ 0.0₆117
+0.86%
$ 116,760 $ 55,921
Dec 16, 9 AM $ 0.0₆119
+1.70%
$ 118,753 $ 52,843
Dec 16, 8 AM $ 0.0₆117
-2.50%
$ 116,770 $ 52,535
Dec 16, 7 AM $ 0.0₆117
+0.00%
$ 116,770 $ 52,909
Dec 16, 6 AM $ 0.0₆118
+1.73%
$ 117,768 $ 51,879
Dec 16, 5 AM $ 0.0₆119
-1.65%
$ 118,754 $ 51,006
Dec 16, 4 AM $ 0.0₆117
-3.31%
$ 116,760 $ 54,136
Dec 16, 3 AM $ 0.0₆118
-1.67%
$ 117,768 $ 54,392
Dec 16, 2 AM $ 0.0₆116
-3.33%
$ 115,772 $ 55,135
Dec 16, 1 AM $ 0.0₆118
-2.47%
$ 117,768 $ 55,462
Dec 16, 12 AM $ 0.0₆121
+1.68%
$ 120,747 $ 55,836
Dec 15, 11 PM $ 0.0₆119
+1.70%
$ 118,753 $ 53,826
Dec 15, 10 PM $ 0.0₆12
+2.57%
$ 116,770 $ 53,715