cok the cat Historical Data

COK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₆107
+2.68%
$ 106,790 $ 56,525
Dec 19, 11 PM $ 0.0₆107
-1.79%
$ 106,934 $ 54,612
Dec 19, 10 PM $ 0.0₆109
+1.02%
$ 108,887 $ 58,196
Dec 19, 9 PM $ 0.0₆109
+2.67%
$ 108,786 $ 57,656
Dec 19, 8 PM $ 0.0₆108
-0.81%
$ 107,907 $ 56,051
Dec 19, 7 PM $ 0.0₆109
+2.66%
$ 108,786 $ 58,273
Dec 19, 6 PM $ 0.0₆109
+0.91%
$ 108,886 $ 56,653
Dec 19, 5 PM $ 0.0₆109
+1.96%
$ 108,884 $ 58,847
Dec 19, 4 PM $ 0.0₆108
-0.13%
$ 107,788 $ 57,361
Dec 19, 3 PM $ 0.0₆105
-3.47%
$ 105,007 $ 57,162
Dec 19, 2 PM $ 0.0₆106
-2.83%
$ 105,792 $ 58,485
Dec 19, 1 PM $ 0.0₆104
+0.00%
$ 103,985 $ 58,870
Dec 19, 12 PM $ 0.0₆109
+2.91%
$ 108,871 $ 55,360
Dec 19, 11 AM $ 0.0₆109
+3.67%
$ 108,786 $ 55,873
Dec 19, 10 AM $ 0.0₆108
+2.93%
$ 107,867 $ 54,874
Dec 19, 9 AM $ 0.0₆106
-0.10%
$ 105,792 $ 54,522
Dec 19, 8 AM $ 0.0₆109
+1.83%
$ 108,833 $ 54,749
Dec 19, 7 AM $ 0.0₆108
+1.95%
$ 107,856 $ 55,437
Dec 19, 6 AM $ 0.0₆108
+2.76%
$ 107,788 $ 57,280
Dec 19, 5 AM $ 0.0₆106
+0.08%
$ 105,874 $ 53,421
Dec 19, 4 AM $ 0.0₆105
-3.62%
$ 104,793 $ 53,310
Dec 19, 3 AM $ 0.0₆109
+0.00%
$ 108,732 $ 53,914
Dec 19, 2 AM $ 0.0₆109
+3.76%
$ 108,732 $ 53,348
Dec 19, 1 AM $ 0.0₆105
-0.93%
$ 104,793 $ 49,512
Dec 19, 12 AM $ 0.0₆109
+0.90%
$ 108,755 $ 49,922
Dec 18, 11 PM $ 0.0₆108
+0.97%
$ 107,788 $ 49,727
Dec 18, 10 PM $ 0.0₆107
+4.85%
$ 106,754 $ 49,274
Dec 18, 9 PM $ 0.0₆118
-2.49%
$ 117,662 $ 52,138
Dec 18, 8 PM $ 0.0₆116
-1.69%
$ 115,706 $ 54,013
Dec 18, 7 PM $ 0.0₆121
+4.23%
$ 120,669 $ 52,100
Dec 18, 6 PM $ 0.0₆121
+1.68%
$ 120,762 $ 52,617
Dec 18, 5 PM $ 0.0₆118
+1.72%
$ 117,737 $ 54,342
Dec 18, 4 PM $ 0.0₆121
+2.51%
$ 120,722 $ 52,934
Dec 18, 3 PM $ 0.0₆118
-1.66%
$ 117,739 $ 52,848
Dec 18, 2 PM $ 0.0₆119
-1.68%
$ 118,734 $ 53,855
Dec 18, 1 PM $ 0.0₆119
+2.59%
$ 118,766 $ 54,629
Dec 18, 12 PM $ 0.0₆117
+0.00%
$ 116,734 $ 52,736
Dec 18, 11 AM $ 0.0₆12
+1.66%
$ 119,717 $ 52,807
Dec 18, 10 AM $ 0.0₆121
+2.67%
$ 117,615 $ 53,937
Dec 18, 9 AM $ 0.0₆116
-0.96%
$ 115,646 $ 54,796
Dec 18, 8 AM $ 0.0₆117
-3.31%
$ 116,770 $ 54,102
Dec 18, 7 AM $ 0.0₆121
+3.42%
$ 120,762 $ 56,110
Dec 18, 6 AM $ 0.0₆116
-0.85%
$ 115,772 $ 53,001
Dec 18, 5 AM $ 0.0₆116
-1.57%
$ 115,772 $ 53,153
Dec 18, 4 AM $ 0.0₆12
-0.97%
$ 119,591 $ 52,712
Dec 18, 3 AM $ 0.0₆117
-1.68%
$ 116,770 $ 54,350
Dec 18, 2 AM $ 0.0₆117
-2.50%
$ 116,770 $ 54,831
Dec 18, 1 AM $ 0.0₆118
-2.48%
$ 117,768 $ 56,019
Dec 18, 12 AM $ 0.0₆116
-3.21%
$ 115,772 $ 57,533
Dec 17, 11 PM $ 0.0₆119
-1.77%
$ 118,628 $ 56,697