cok the cat Historical Data

COK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0₆106
-0.94%
$ 105,792 $ 52,836
Dec 22, 12 AM $ 0.0₆108
-0.92%
$ 107,789 $ 54,593
Dec 21, 11 PM $ 0.0₆105
-3.67%
$ 104,793 $ 56,621
Dec 21, 10 PM $ 0.0₆109
+0.00%
$ 108,786 $ 56,361
Dec 21, 9 PM $ 0.0₆105
+0.00%
$ 104,793 $ 57,031
Dec 21, 8 PM $ 0.0₆105
-1.90%
$ 104,793 $ 55,844
Dec 21, 7 PM $ 0.0₆105
+0.04%
$ 104,836 $ 56,819
Dec 21, 6 PM $ 0.0₆106
-0.07%
$ 105,792 $ 55,647
Dec 21, 5 PM $ 0.0₆106
-0.87%
$ 105,865 $ 57,817
Dec 21, 4 PM $ 0.0₆106
+1.92%
$ 105,792 $ 58,735
Dec 21, 3 PM $ 0.0₆109
+3.72%
$ 108,786 $ 56,462
Dec 21, 2 PM $ 0.0₆109
+1.90%
$ 108,819 $ 57,022
Dec 21, 1 PM $ 0.0₆105
-0.09%
$ 104,793 $ 57,090
Dec 21, 12 PM $ 0.0₆106
+1.03%
$ 105,873 $ 57,005
Dec 21, 11 AM $ 0.0₆104
-0.95%
$ 103,795 $ 57,818
Dec 21, 10 AM $ 0.0₆104
-0.13%
$ 103,795 $ 56,914
Dec 21, 9 AM $ 0.0₆104
-0.82%
$ 103,929 $ 55,472
Dec 21, 8 AM $ 0.0₆106
+1.80%
$ 105,792 $ 55,819
Dec 21, 7 AM $ 0.0₆105
-2.68%
$ 104,904 $ 55,932
Dec 21, 6 AM $ 0.0₆108
+1.89%
$ 107,788 $ 58,020
Dec 21, 5 AM $ 0.0₆108
+0.85%
$ 107,788 $ 55,026
Dec 21, 4 AM $ 0.0₆106
-1.76%
$ 105,890 $ 55,484
Dec 21, 3 AM $ 0.0₆108
+0.86%
$ 107,788 $ 56,289
Dec 21, 2 AM $ 0.0₆106
-2.66%
$ 105,891 $ 56,160
Dec 21, 1 AM $ 0.0₆106
+0.95%
$ 105,792 $ 57,420
Dec 21, 12 AM $ 0.0₆108
+0.84%
$ 107,788 $ 54,648
Dec 20, 11 PM $ 0.0₆105
+1.09%
$ 104,925 $ 54,427
Dec 20, 10 PM $ 0.0₆109
+2.74%
$ 108,786 $ 53,570
Dec 20, 9 PM $ 0.0₆109
+4.87%
$ 108,845 $ 54,403
Dec 20, 8 PM $ 0.0₆109
+1.80%
$ 108,786 $ 53,473
Dec 20, 7 PM $ 0.0₆107
-1.82%
$ 106,859 $ 55,192
Dec 20, 6 PM $ 0.0₆107
+2.95%
$ 106,860 $ 55,728
Dec 20, 5 PM $ 0.0₆108
+2.82%
$ 107,788 $ 51,829
Dec 20, 4 PM $ 0.0₆106
-0.91%
$ 105,822 $ 52,913
Dec 20, 3 PM $ 0.0₆105
-3.69%
$ 104,793 $ 54,610
Dec 20, 2 PM $ 0.0₆106
-0.93%
$ 105,824 $ 55,318
Dec 20, 1 PM $ 0.0₆105
-0.91%
$ 104,831 $ 54,296
Dec 20, 12 PM $ 0.0₆105
-3.69%
$ 104,793 $ 53,273
Dec 20, 11 AM $ 0.0₆109
+4.83%
$ 108,806 $ 55,127
Dec 20, 10 AM $ 0.0₆105
-0.04%
$ 104,793 $ 52,549
Dec 20, 9 AM $ 0.0₆105
+0.96%
$ 104,838 $ 53,552
Dec 20, 8 AM $ 0.0₆108
-0.89%
$ 107,817 $ 52,677
Dec 20, 7 AM $ 0.0₆104
-1.92%
$ 103,795 $ 54,413
Dec 20, 6 AM $ 0.0₆107
-1.80%
$ 106,823 $ 52,160
Dec 20, 5 AM $ 0.0₆109
-0.02%
$ 108,786 $ 55,267
Dec 20, 4 AM $ 0.0₆108
-0.91%
$ 107,815 $ 57,500
Dec 20, 3 AM $ 0.0₆106
+0.04%
$ 105,830 $ 55,181
Dec 20, 2 AM $ 0.0₆106
+0.80%
$ 105,792 $ 55,682
Dec 20, 1 AM $ 0.0₆105
-1.72%
$ 108,866 $ 56,204
Dec 20, 12 AM $ 0.0₆107
+2.68%
$ 106,790 $ 56,525