cok the cat Historical Data

COK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₆105
-0.93%
$ 104,809 $ 52,738
Dec 24, 1 AM $ 0.0₆105
-0.96%
$ 104,794 $ 54,607
Dec 24, 12 AM $ 0.0₆104
-4.57%
$ 103,815 $ 53,953
Dec 23, 11 PM $ 0.0₆105
-1.88%
$ 104,798 $ 55,398
Dec 23, 10 PM $ 0.0₆104
-0.95%
$ 103,816 $ 55,682
Dec 23, 9 PM $ 0.0₆106
-0.92%
$ 105,806 $ 55,511
Dec 23, 8 PM $ 0.0₆106
+0.93%
$ 105,792 $ 55,328
Dec 23, 7 PM $ 0.0₆106
-0.92%
$ 107,799 $ 53,353
Dec 23, 6 PM $ 0.0₆108
+0.92%
$ 107,788 $ 54,331
Dec 23, 5 PM $ 0.0₆105
+0.96%
$ 104,813 $ 55,164
Dec 23, 4 PM $ 0.0₆106
-0.92%
$ 105,808 $ 53,868
Dec 23, 3 PM $ 0.0₆105
-3.67%
$ 104,793 $ 55,164
Dec 23, 2 PM $ 0.0₆104
-4.57%
$ 103,816 $ 57,036
Dec 23, 1 PM $ 0.0₆104
-0.02%
$ 103,795 $ 57,704
Dec 23, 12 PM $ 0.0₆105
+0.00%
$ 104,813 $ 55,940
Dec 23, 11 AM $ 0.0₆109
+4.82%
$ 108,794 $ 57,039
Dec 23, 10 AM $ 0.0₆105
+0.94%
$ 104,793 $ 56,639
Dec 23, 9 AM $ 0.0₆109
+4.81%
$ 108,791 $ 55,846
Dec 23, 8 AM $ 0.0₆104
-2.81%
$ 103,795 $ 55,888
Dec 23, 7 AM $ 0.0₆107
-0.92%
$ 106,800 $ 56,702
Dec 23, 6 AM $ 0.0₆106
-1.84%
$ 105,805 $ 57,547
Dec 23, 5 AM $ 0.0₆104
-1.89%
$ 103,795 $ 58,038
Dec 23, 4 AM $ 0.0₆106
+0.00%
$ 105,796 $ 57,268
Dec 23, 3 AM $ 0.0₆106
+0.00%
$ 108,786 $ 57,561
Dec 23, 2 AM $ 0.0₆108
+2.86%
$ 107,788 $ 57,204
Dec 23, 1 AM $ 0.0₆106
-0.93%
$ 105,792 $ 57,415
Dec 23, 12 AM $ 0.0₆105
-0.01%
$ 104,793 $ 57,267
Dec 22, 11 PM $ 0.0₆108
+1.89%
$ 107,793 $ 55,007
Dec 22, 10 PM $ 0.0₆106
-0.01%
$ 105,792 $ 55,031
Dec 22, 9 PM $ 0.0₆108
+2.85%
$ 107,792 $ 54,630
Dec 22, 8 PM $ 0.0₆104
-1.88%
$ 103,805 $ 54,229
Dec 22, 7 PM $ 0.0₆106
-2.75%
$ 105,796 $ 54,885
Dec 22, 6 PM $ 0.0₆109
+0.93%
$ 108,788 $ 57,447
Dec 22, 5 PM $ 0.0₆105
-1.87%
$ 104,793 $ 55,811
Dec 22, 4 PM $ 0.0₆107
-0.93%
$ 106,794 $ 54,770
Dec 22, 3 PM $ 0.0₆109
+2.83%
$ 108,789 $ 55,925
Dec 22, 2 PM $ 0.0₆107
+1.90%
$ 106,794 $ 53,406
Dec 22, 1 PM $ 0.0₆109
+2.83%
$ 108,788 $ 53,015
Dec 22, 12 PM $ 0.0₆108
+0.93%
$ 107,788 $ 52,746
Dec 22, 11 AM $ 0.0₆107
-0.93%
$ 106,790 $ 53,324
Dec 22, 10 AM $ 0.0₆105
-0.94%
$ 104,799 $ 54,399
Dec 22, 9 AM $ 0.0₆104
-0.96%
$ 103,795 $ 53,944
Dec 22, 8 AM $ 0.0₆109
+3.81%
$ 108,788 $ 53,983
Dec 22, 7 AM $ 0.0₆104
-1.89%
$ 103,795 $ 53,899
Dec 22, 6 AM $ 0.0₆106
+0.00%
$ 105,792 $ 54,720
Dec 22, 5 AM $ 0.0₆108
+1.89%
$ 107,791 $ 55,140
Dec 22, 4 AM $ 0.0₆109
+1.87%
$ 108,786 $ 56,266
Dec 22, 3 AM $ 0.0₆105
+0.00%
$ 103,797 $ 56,345
Dec 22, 2 AM $ 0.0₆106
+0.95%
$ 105,792 $ 54,566
Dec 22, 1 AM $ 0.0₆106
-0.94%
$ 105,792 $ 52,836