cok the cat Historical Data

COK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0₆104
-3.69%
$ 103,812 $ 52,475
Dec 26, 1 AM $ 0.0₆104
-2.80%
$ 103,795 $ 55,179
Dec 26, 12 AM $ 0.0₆109
+4.79%
$ 108,786 $ 56,712
Dec 25, 11 PM $ 0.0₆109
+1.87%
$ 108,782 $ 55,342
Dec 25, 10 PM $ 0.0₆109
+0.92%
$ 103,795 $ 56,804
Dec 25, 9 PM $ 0.0₆108
-0.91%
$ 107,794 $ 57,165
Dec 25, 8 PM $ 0.0₆104
-4.59%
$ 103,795 $ 56,741
Dec 25, 7 PM $ 0.0₆106
-0.01%
$ 105,792 $ 56,298
Dec 25, 6 PM $ 0.0₆105
+0.98%
$ 104,808 $ 54,600
Dec 25, 5 PM $ 0.0₆104
-4.59%
$ 103,795 $ 53,295
Dec 25, 4 PM $ 0.0₆106
-2.74%
$ 105,803 $ 55,913
Dec 25, 3 PM $ 0.0₆105
-2.78%
$ 104,793 $ 54,648
Dec 25, 2 PM $ 0.0₆104
-1.89%
$ 103,795 $ 56,429
Dec 25, 1 PM $ 0.0₆108
+0.00%
$ 107,791 $ 54,615
Dec 25, 12 PM $ 0.0₆108
+3.84%
$ 107,788 $ 55,874
Dec 25, 11 AM $ 0.0₆109
+1.87%
$ 108,786 $ 53,423
Dec 25, 10 AM $ 0.0₆109
+4.81%
$ 108,786 $ 56,388
Dec 25, 9 AM $ 0.0₆105
+0.96%
$ 104,793 $ 55,450
Dec 25, 8 AM $ 0.0₆105
-2.78%
$ 104,795 $ 55,663
Dec 25, 7 AM $ 0.0₆104
-2.80%
$ 103,795 $ 55,834
Dec 25, 6 AM $ 0.0₆104
-0.95%
$ 103,798 $ 55,199
Dec 25, 5 AM $ 0.0₆107
+2.88%
$ 106,790 $ 53,970
Dec 25, 4 AM $ 0.0₆106
+0.94%
$ 105,793 $ 52,866
Dec 25, 3 AM $ 0.0₆107
-0.92%
$ 106,800 $ 55,439
Dec 25, 2 AM $ 0.0₆109
+0.93%
$ 108,788 $ 56,450
Dec 25, 1 AM $ 0.0₆109
+0.00%
$ 108,784 $ 56,847
Dec 25, 12 AM $ 0.0₆106
+1.93%
$ 105,798 $ 55,504
Dec 24, 11 PM $ 0.0₆109
+3.79%
$ 108,781 $ 52,830
Dec 24, 10 PM $ 0.0₆106
+1.93%
$ 105,799 $ 53,063
Dec 24, 9 PM $ 0.0₆106
+1.91%
$ 105,793 $ 52,963
Dec 24, 8 PM $ 0.0₆106
+0.96%
$ 105,804 $ 54,241
Dec 24, 7 PM $ 0.0₆109
+0.00%
$ 108,787 $ 55,854
Dec 24, 6 PM $ 0.0₆105
-0.94%
$ 104,806 $ 58,308
Dec 24, 5 PM $ 0.0₆108
+0.00%
$ 107,793 $ 55,779
Dec 24, 4 PM $ 0.0₆104
-1.89%
$ 103,804 $ 55,998
Dec 24, 3 PM $ 0.0₆109
+1.86%
$ 108,783 $ 55,146
Dec 24, 2 PM $ 0.0₆108
+3.83%
$ 107,790 $ 55,308
Dec 24, 1 PM $ 0.0₆104
-3.69%
$ 103,813 $ 54,452
Dec 24, 12 PM $ 0.0₆107
+1.91%
$ 106,800 $ 54,572
Dec 24, 11 AM $ 0.0₆107
-0.93%
$ 106,794 $ 53,357
Dec 24, 10 AM $ 0.0₆107
+0.00%
$ 106,797 $ 53,836
Dec 24, 9 AM $ 0.0₆105
-2.78%
$ 104,800 $ 53,060
Dec 24, 8 AM $ 0.0₆108
+0.94%
$ 107,794 $ 53,284
Dec 24, 7 AM $ 0.0₆109
+4.80%
$ 108,783 $ 53,765
Dec 24, 6 AM $ 0.0₆106
-2.75%
$ 105,797 $ 52,207
Dec 24, 5 AM $ 0.0₆106
+0.02%
$ 105,810 $ 55,851
Dec 24, 4 AM $ 0.0₆109
+4.78%
$ 108,784 $ 53,536
Dec 24, 3 AM $ 0.0₆108
+1.88%
$ 107,792 $ 51,471
Dec 24, 2 AM $ 0.0₆105
-0.93%
$ 104,809 $ 52,738
Dec 24, 1 AM $ 0.0₆105
-0.96%
$ 104,794 $ 54,607